AUDMYRAUD / MYR06/07/25 04:30
LAST:

 2.744		CHANGE:
 0.00		OPEN:
2.744		HIGH:
2.744		ASK:
2.931		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.744		LOW:
2.744		BID:
2.926		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/252.7442.7442.7442.74400
06/06/252.7572.7572.7422.74400
06/05/252.7512.7572.7512.75700
06/04/252.7442.7512.7442.75000
06/03/252.7322.7462.7322.74300
06/02/252.7302.7302.7302.73000
05/31/252.7302.7302.7302.73000
05/30/252.7322.7322.7192.73000
05/29/252.7122.7322.7122.73200
05/28/252.7342.7392.7102.71000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.87 - 3.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48