EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

21 Aug 26 06:01
LAST:

-0.8350

CHANGE:
 0.41		OPEN:
-0.4300		HIGH:
-0.4300		ASK:
0.0000		VOLUME:
0
CHG(%):
94.19		PREV:
-0.4300		LOW:
-0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26-0.4300-0.4300-0.8350-0.83500
20 Aug 26-0.4900-0.4300-0.5700-0.43000
19 Aug 26-0.4500-0.4500-0.4900-0.49000
18 Aug 26-0.4700-0.4400-0.4700-0.45000
17 Aug 26-1.61500.3300-1.6150-0.47000
16 Aug 26-1.6150-1.6150-1.6150-1.61500
14 Aug 26-0.5000-0.5000-1.5900-1.47000
13 Aug 26-0.5600-0.5000-0.5600-0.50000
12 Aug 26-0.5800-0.5600-0.5900-0.56000
11 Aug 26-0.5000-0.4850-0.5800-0.58000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download