EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

14 May 2026
LAST:

-0.6000

CHANGE:
 0.00		OPEN:
-0.6000		HIGH:
-0.6000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
-0.6000		LOW:
-0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26-0.6000-0.6000-0.6000-0.60000
13 May 26-0.6100-0.5700-0.6100-0.60000
12 May 26-0.5900-0.5800-0.6200-0.61000
07 May 26-0.6000-0.5900-0.6300-0.59000
06 May 26-0.5500-0.5500-0.6600-0.60000
05 May 26-0.5200-0.5200-0.5500-0.55000
04 May 26-1.3350-0.5100-1.3350-0.52000
03 May 26-1.3350-1.3350-1.3350-1.33500
01 May 26-0.4700-0.4700-1.3700-1.33000
30 Apr 26-0.5100-0.4700-0.5400-0.47000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download