FOREX, AUDCAD.O End of Day and Historical Quotes []

27 Apr 26 16:01

LAST: -0.5100	CHANGE: 1.01	OPEN: -1.5150	HIGH: -0.3700	ASK: 0.0000	VOLUME: 0
LAST: -0.5100	CHG(%): 66.34	PREV: -1.5150	LOW: -1.5150	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Apr 26	-1.5150	-0.3700	-1.5150	-0.5100
26 Apr 26	-1.8600	-1.5150	-1.8600	-1.5150
24 Apr 26	-0.4650	-0.4650	-1.8600	-1.8600
23 Apr 26	-0.4750	-0.4650	-0.4900	-0.4650
22 Apr 26	-0.4650	-0.4400	-0.4800	-0.4800
21 Apr 26	-0.5000	-0.4300	-0.5000	-0.4650
20 Apr 26	-1.6650	-0.4500	-1.6650	-0.5000
19 Apr 26	-1.6650	-1.6650	-1.6650	-1.6650
17 Apr 26	-0.5700	-0.5700	-1.6250	-1.3900
16 Apr 26	-0.5250	-0.5250	-0.5700	-0.5700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5100