EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

20 Jan 26 17:00
LAST:

-0.2900

CHANGE:
 1.32		OPEN:
-0.4000		HIGH:
-0.2900		ASK:
0.0000		VOLUME:
0
CHG(%):
81.99		PREV:
-1.6100		LOW:
-0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26-0.4000-0.2900-0.4000-0.29000
19 Jan 26-1.4650-1.4650-1.6100-1.61000
18 Jan 26-1.5600-1.5600-1.5600-1.56000
16 Jan 26-0.3900-0.3300-1.5600-1.56000
15 Jan 26-0.3300-0.3300-0.3900-0.39000
14 Jan 26-0.3300-0.3300-0.3900-0.33000
13 Jan 26-0.3300-0.3300-0.3700-0.33000
12 Jan 26-1.0850-0.2500-1.0850-0.33000
11 Jan 26-0.8700-0.8700-0.8700-0.87000
09 Jan 26-0.3500-0.3000-1.0300-0.87000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download