EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

16 Jan 2026
LAST:

-0.3900

CHANGE:
 0.00		OPEN:
-0.3900		HIGH:
-0.3900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
-0.3900		LOW:
-0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26-0.3900-0.3900-0.3900-0.39000
15 Jan 26-0.3300-0.3300-0.3900-0.39000
14 Jan 26-0.3300-0.3300-0.3900-0.33000
13 Jan 26-0.3300-0.3300-0.3700-0.33000
12 Jan 26-1.0850-0.2500-1.0850-0.33000
11 Jan 26-0.8700-0.8700-0.8700-0.87000
09 Jan 26-0.3500-0.3000-1.0300-0.87000
08 Jan 26-0.3900-0.3500-0.3900-0.35000
07 Jan 26-0.3800-0.3800-0.4200-0.39000
06 Jan 26-0.3700-0.3700-0.4400-0.38000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download