EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

05 Jul 26 20:01
LAST:

-1.700

CHANGE:
 0.00		OPEN:
-1.700		HIGH:
-1.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
-1.700		LOW:
-1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jul 26-1.700-1.700-1.700-1.7000
03 Jul 26-1.650-1.650-1.700-1.7000
02 Jul 26-0.570-0.540-0.755-0.5800
01 Jul 26-0.030-0.030-0.940-0.5800
30 Jun 26-1.095-0.030-1.120-0.0300
29 Jun 26-1.345-0.520-1.345-1.1000
26 Jun 26-1.770-0.940-1.770-1.7000
25 Jun 26-0.580-0.580-1.770-1.7700
24 Jun 26-0.620-0.570-0.620-0.5800
23 Jun 26-0.600-0.590-0.620-0.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download