EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

16 Oct 25 09:04
LAST:

-0.2600

CHANGE:
 0.01		OPEN:
-0.2500		HIGH:
-0.2500		ASK:
0.0000		VOLUME:
0
CHG(%):
4.00		PREV:
-0.2500		LOW:
-0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25-0.2500-0.2500-0.2700-0.26000
15 Oct 25-0.2500-0.2300-0.2500-0.25000
14 Oct 25-0.4300-0.2500-0.4300-0.25000
13 Oct 25-1.1350-1.1350-1.7000-1.70000
12 Oct 25-1.1100-1.1100-1.1350-1.13500
10 Oct 25-0.26500.1600-1.1200-1.11000
09 Oct 25-0.2900-0.2600-0.3000-0.26000
08 Oct 25-0.2900-0.2900-0.3000-0.29000
07 Oct 25-0.4400-0.2800-0.4400-0.29000
06 Oct 25-0.6400-0.4200-0.6400-0.44000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download