EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

12 Mar 26 11:38
LAST:

-0.4600

CHANGE:
 0.03		OPEN:
-0.4900		HIGH:
-0.4600		ASK:
0.0000		VOLUME:
0
CHG(%):
6.12		PREV:
-0.4900		LOW:
-0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26-0.4900-0.4600-0.5000-0.46000
11 Mar 26-0.4700-0.4600-0.5100-0.49000
10 Mar 26-0.4150-0.4150-0.4800-0.47000
09 Mar 26-1.4400-0.3700-1.4400-0.41500
08 Mar 26-1.3700-1.3700-1.3700-1.37000
06 Mar 26-0.4500-0.4500-1.4550-1.37000
05 Mar 26-0.4900-0.4500-0.5100-0.45000
04 Mar 26-0.4600-0.4600-0.5100-0.49000
03 Mar 26-0.4600-0.4300-0.4700-0.46000
02 Mar 26-1.2800-0.4100-1.2800-0.46000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download