EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

06 Mar 26 17:00
LAST:

-1.370

CHANGE:
 0.92		OPEN:
-0.450		HIGH:
-0.450		ASK:
0.000		VOLUME:
0
CHG(%):
204.44		PREV:
-0.450		LOW:
-1.455		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26-0.450-0.450-1.455-1.3700
05 Mar 26-0.490-0.450-0.510-0.4500
04 Mar 26-0.460-0.460-0.510-0.4900
03 Mar 26-0.460-0.430-0.470-0.4600
02 Mar 26-1.280-0.410-1.280-0.4600
01 Mar 26-1.200-1.200-1.200-1.2000
27 Feb 26-0.415-0.415-1.275-1.2000
26 Feb 26-0.360-0.360-0.415-0.4150
25 Feb 26-0.390-0.360-0.470-0.3600
24 Feb 26-0.510-0.390-0.510-0.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download