EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

12 Oct 26 08:01
LAST:

-1.020

CHANGE:
 1.57		OPEN:
-2.590		HIGH:
-1.020		ASK:
0.000		VOLUME:
0
CHG(%):
60.62		PREV:
-2.590		LOW:
-2.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26-2.590-1.020-2.590-1.0200
11 Oct 26-2.580-2.580-2.590-2.5900
09 Oct 26-0.570-0.570-2.580-2.5800
08 Oct 26-0.680-0.510-0.680-0.5700
07 Oct 26-0.670-0.670-0.690-0.6800
06 Oct 26-0.500-0.500-0.670-0.6700
05 Oct 26-2.170-0.500-2.170-0.5000
04 Oct 26-2.170-2.170-2.170-2.1700
02 Oct 26-0.650-0.650-2.710-2.6300
01 Oct 26-0.935-0.580-0.935-0.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download