EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

01 Jul 26 23:23
LAST:

-0.5650

CHANGE:
 0.54		OPEN:
-0.0300		HIGH:
-0.0300		ASK:
0.0000		VOLUME:
0
CHG(%):
1783.33		PREV:
-0.0300		LOW:
-0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26-0.0300-0.0300-0.9400-0.56500
30 Jun 26-1.0950-0.0300-1.1200-0.03000
29 Jun 26-1.3450-0.5200-1.3450-1.10000
26 Jun 26-1.7700-0.9400-1.7700-1.70000
25 Jun 26-0.5800-0.5800-1.7700-1.77000
24 Jun 26-0.6200-0.5700-0.6200-0.58000
23 Jun 26-0.6000-0.5900-0.6200-0.62000
22 Jun 26-0.6300-0.6000-0.6300-0.60000
19 Jun 26-2.4600-1.3700-2.4600-1.37000
18 Jun 26-0.6000-0.6000-1.2500-1.25000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download