FOREX, AUDUSD.O End of Day and Historical Quotes []

30 Jul 2026

LAST: -0.1350	CHANGE: 0.02	OPEN: -0.1350	HIGH: -0.1350	ASK: 0.0000	VOLUME: 0
LAST: -0.1350	CHG(%): 12.90	PREV: -0.1550	LOW: -0.1350	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jul 26	-0.1350	-0.1350	-0.1350	-0.1350
29 Jul 26	-0.1300	-0.1300	-0.1550	-0.1550
28 Jul 26	-0.1200	-0.1200	-0.1200	-0.1200
27 Jul 26	-0.1150	-0.1150	-0.1150	-0.1150
26 Jul 26	-0.3850	-0.1150	-0.3850	-0.1150
24 Jul 26	-0.3200	-0.3200	-0.3850	-0.3850
23 Jul 26	-0.0950	-0.0950	-0.3350	-0.3000
22 Jul 26	-0.1150	-0.1150	-0.1150	-0.1150
21 Jul 26	-0.1200	-0.1150	-0.1200	-0.1150
20 Jul 26	-0.1200	-0.1100	-0.1200	-0.1100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1350