FOREX, AUDUSD.O End of Day and Historical Quotes []

18 Sep 26 05:00

LAST: 0.0000	CHANGE: 0.22	OPEN: -0.2200	HIGH: 0.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0000	CHG(%): 100.00	PREV: -0.2200	LOW: -0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	-0.2200	0.0000	-0.2200	0.0000
17 Sep 26	-0.1000	-0.1000	-0.2200	-0.2200
16 Sep 26	-0.0900	-0.0900	-0.0900	-0.0900
15 Sep 26	-0.1250	-0.0800	-0.1250	-0.0800
14 Sep 26	-0.1200	-0.1200	-0.1250	-0.1250
13 Sep 26	-0.3350	-0.1200	-0.3350	-0.1200
11 Sep 26	-0.3350	-0.3350	-0.3350	-0.3350
10 Sep 26	-0.1000	-0.1000	-0.3350	-0.3350
09 Sep 26	-0.1000	-0.1000	-0.1000	-0.1000
08 Sep 26	-0.0950	-0.0700	-0.1000	-0.1000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000