FOREX, AUDUSD.O End of Day and Historical Quotes []

15 Sep 26 21:00

LAST: -0.0800	CHANGE: 0.05	OPEN: -0.1250	HIGH: -0.0800	ASK: 0.0000	VOLUME: 0
LAST: -0.0800	CHG(%): 36.00	PREV: -0.1250	LOW: -0.1250	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Sep 26	-0.1250	-0.0800	-0.1250	-0.0800
14 Sep 26	-0.1200	-0.1200	-0.1250	-0.1250
13 Sep 26	-0.3350	-0.1200	-0.3350	-0.1200
11 Sep 26	-0.3350	-0.3350	-0.3350	-0.3350
10 Sep 26	-0.1000	-0.1000	-0.3350	-0.3350
09 Sep 26	-0.1000	-0.1000	-0.1000	-0.1000
08 Sep 26	-0.0950	-0.0700	-0.1000	-0.1000
07 Sep 26	-0.0950	-0.0950	-0.0950	-0.0950
06 Sep 26	-0.4750	-0.4750	-0.4750	-0.4750
04 Sep 26	-0.4750	-0.4750	-0.4750	-0.4750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0800