FOREX, AUDUSD.O End of Day and Historical Quotes []

20 Mar 2026

LAST: -0.2000	CHANGE: 0.15	OPEN: -0.2000	HIGH: -0.2000	ASK: 0.0000	VOLUME: 0
LAST: -0.2000	CHG(%): 263.64	PREV: -0.0550	LOW: -0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Mar 26	-0.2000	-0.2000	-0.2000	-0.2000
19 Mar 26	-0.2500	-0.0550	-0.2500	-0.0550
18 Mar 26	-0.1100	-0.1100	-0.2500	-0.2500
17 Mar 26	-0.0700	-0.0700	-0.1000	-0.1000
16 Mar 26	-0.0650	-0.0450	-0.0650	-0.0450
15 Mar 26	-0.1050	-0.1050	-0.1050	-0.1050
13 Mar 26	-0.1050	-0.1050	-0.1050	-0.1050
12 Mar 26	-0.0300	-0.0300	-0.0800	-0.0800
11 Mar 26	-0.0300	-0.0300	-0.0300	-0.0300
10 Mar 26	-0.0100	-0.0100	-0.0300	-0.0300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.2000