FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

26 Sep 25 20:58

LAST: 4.670	CHANGE: 0.01	OPEN: 4.663	HIGH: 4.673	ASK: 5.607	VOLUME: 0
LAST: 4.670	CHG(%): 0.15	PREV: 4.663	LOW: 4.654	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4.670	4.670	4.670	4.670	0
25 Sep 25	4.697	4.708	4.657	4.663	1.6K
24 Sep 25	4.691	4.714	4.685	4.693	885
23 Sep 25	4.692	4.703	4.681	4.689	958
22 Sep 25	4.686	4.695	4.677	4.693	1.6K
21 Sep 25	4.694	4.694	4.689	4.690	155
20 Sep 25	4.691	4.691	4.690	4.690	0
19 Sep 25	4.703	4.704	4.685	4.691	0
18 Sep 25	4.720	4.731	4.699	4.705	0
17 Sep 25	4.753	4.760	4.724	4.724	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670