FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

04 Sep 25 21:08

LAST: 4.653	CHANGE: 0.01	OPEN: 4.654	HIGH: 4.654	ASK: 5.607	VOLUME: 0
LAST: 4.653	CHG(%): 0.12	PREV: 4.659	LOW: 4.653	BID: 5.594

Period:

Date	Open	High	Low	Close
05 Sep 25	4.676	4.676	4.676	4.676
04 Sep 25	4.654	4.654	4.653	4.653
03 Sep 25	4.659	4.659	4.659	4.659
02 Sep 25	4.675	4.675	4.628	4.656
01 Sep 25	4.664	4.676	4.663	4.674
29 Aug 25	4.664	4.664	4.664	4.664
27 Aug 25	4.629	4.629	4.628	4.628
26 Aug 25	4.632	4.637	4.632	4.637
25 Aug 25	4.642	4.654	4.642	4.654
24 Aug 25	4.651	4.654	4.651	4.654

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.653