FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

10 Nov 26 13:47

LAST: 4.594	CHANGE: 0.02	OPEN: 4.619	HIGH: 4.623	ASK: 5.607	VOLUME: 210
LAST: 4.594	CHG(%): 0.53	PREV: 4.619	LOW: 4.594	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4.619	4.623	4.594	4.594	210
09 Nov 26	4.586	4.623	4.586	4.619	894
08 Nov 26	4.589	4.590	4.582	4.587	190
06 Nov 26	4.635	4.641	4.582	4.583	0
05 Nov 26	4.674	4.684	4.631	4.634	72
04 Nov 26	4.647	4.689	4.646	4.675	585
03 Nov 26	4.653	4.655	4.632	4.647	1.6K
02 Nov 26	4.682	4.684	4.651	4.653	1.6K
01 Nov 26	4.680	4.682	4.680	4.682	170
30 Oct 26	4.680	4.691	4.674	4.684	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.594