FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

08 Jan 26 14:48

LAST: 4.681	CHANGE: 0.02	OPEN: 4.704	HIGH: 4.705	ASK: 5.607	VOLUME: 1.0K
LAST: 4.681	CHG(%): 0.48	PREV: 4.703	LOW: 4.679	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	4.704	4.705	4.679	4.681	1.0K
07 Jan 26	4.705	4.723	4.696	4.703	622
06 Jan 26	4.692	4.709	4.687	4.705	1.6K
05 Jan 26	4.675	4.698	4.663	4.692	1.6K
04 Jan 26	4.670	4.680	4.670	4.675	151
02 Jan 26	4.672	4.690	4.672	4.682	0
01 Jan 26	4.667	4.672	4.667	4.672	63
31 Dec 25	4.685	4.687	4.663	4.668	1.2K
30 Dec 25	4.690	4.705	4.684	4.684	1.6K
29 Dec 25	4.719	4.727	4.686	4.690	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.681