FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

16 Sep 26 19:03

LAST: 4.760	CHANGE: 0.02	OPEN: 4.782	HIGH: 4.788	ASK: 5.607	VOLUME: 437
LAST: 4.760	CHG(%): 0.47	PREV: 4.782	LOW: 4.760	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	4.782	4.788	4.760	4.760	437
15 Sep 26	4.788	4.788	4.777	4.783	928
14 Sep 26	4.799	4.800	4.771	4.788	1.6K
13 Sep 26	4.807	4.807	4.799	4.799	232
11 Sep 26	4.800	4.817	4.797	4.810	0
10 Sep 26	4.846	4.846	4.800	4.801	1.0K
09 Sep 26	4.845	4.856	4.841	4.846	924
08 Sep 26	4.847	4.851	4.837	4.845	895
07 Sep 26	4.837	4.847	4.832	4.847	712
06 Sep 26	4.832	4.837	4.831	4.837	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760