FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

08 Feb 26 21:26

LAST: 4.863	CHANGE: 0.01	OPEN: 4.862	HIGH: 4.863	ASK: 5.607	VOLUME: 16
LAST: 4.863	CHG(%): 0.14	PREV: 4.870	LOW: 4.862	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
08 Feb 26	4.862	4.863	4.862	4.863	16
06 Feb 26	4.799	4.872	4.791	4.870	0
05 Feb 26	4.854	5.484	4.799	4.799	56
04 Feb 26	4.870	4.883	4.841	4.855	58
03 Feb 26	4.831	4.892	4.831	4.869	1.1K
02 Feb 26	4.829	4.843	4.808	4.831	1.6K
01 Feb 26	4.835	4.835	4.819	4.828	156
30 Jan 26	4.898	4.899	4.829	4.841	0
29 Jan 26	4.898	4.932	4.860	4.898	511
28 Jan 26	4.866	4.900	4.857	4.900	897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.863