FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

30 Mar 26 22:51

LAST: 4.736	CHANGE: 0.00	OPEN: 4.735	HIGH: 4.750	ASK: 5.607	VOLUME: 774
LAST: 4.736	CHG(%): 0.02	PREV: 4.735	LOW: 4.726	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	4.735	4.750	4.726	4.736	774
29 Mar 26	4.747	4.748	4.734	4.735	228
27 Mar 26	4.762	4.776	4.747	4.752	0
26 Mar 26	4.791	4.799	4.754	4.763	1.6K
25 Mar 26	4.823	4.825	4.791	4.791	1.6K
24 Mar 26	4.818	4.824	4.784	4.823	160
23 Mar 26	4.827	4.856	4.764	4.822	740
22 Mar 26	4.822	4.828	4.819	4.828	192
20 Mar 26	4.886	4.895	4.828	4.835	0
19 Mar 26	4.831	4.893	4.818	4.887	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.736