FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

02 Oct 25 22:16

LAST: 4.696	CHANGE: 0.01	OPEN: 4.709	HIGH: 4.715	ASK: 5.607	VOLUME: 625
LAST: 4.696	CHG(%): 0.27	PREV: 4.708	LOW: 4.686	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	4.709	4.715	4.686	4.696	625
01 Oct 25	4.707	4.713	4.693	4.708	1.1K
30 Sep 25	4.684	4.717	4.681	4.707	1.6K
29 Sep 25	4.674	4.693	4.674	4.684	1.1K
28 Sep 25	4.670	4.673	4.670	4.673	181
26 Sep 25	4.670	4.670	4.670	4.670	0
25 Sep 25	4.697	4.708	4.657	4.663	1.6K
24 Sep 25	4.691	4.714	4.685	4.693	885
23 Sep 25	4.692	4.703	4.681	4.689	958
22 Sep 25	4.686	4.695	4.677	4.693	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.696