FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

08 Dec 25 18:18

LAST: 4.685	CHANGE: 0.01	OPEN: 4.692	HIGH: 4.699	ASK: 5.607	VOLUME: 1.2K
LAST: 4.685	CHG(%): 0.15	PREV: 4.692	LOW: 4.678	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	4.692	4.699	4.678	4.685	1.2K
07 Dec 25	4.693	4.693	4.691	4.693	150
05 Dec 25	4.672	4.701	4.672	4.694	0
04 Dec 25	4.664	4.677	4.664	4.672	1.6K
03 Dec 25	4.647	4.665	4.642	4.664	95
02 Dec 25	4.627	4.647	4.625	4.647	1.6K
01 Dec 25	4.634	4.644	4.626	4.628	86
30 Nov 25	4.633	4.634	4.625	4.634	163
28 Nov 25	4.627	4.639	4.617	4.634	0
27 Nov 25	4.619	4.629	4.618	4.627	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.685