FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

27 Feb 26 21:59

LAST: 4.879	CHANGE: 0.02	OPEN: 4.858	HIGH: 4.883	ASK: 5.607	VOLUME: 0
LAST: 4.879	CHG(%): 0.43	PREV: 4.858	LOW: 4.854	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4.858	4.883	4.854	4.879	0
26 Feb 26	4.891	4.899	4.842	4.858	1.1K
25 Feb 26	4.860	4.898	4.859	4.891	1.6K
24 Feb 26	4.878	4.884	4.858	4.860	1.6K
23 Feb 26	4.907	4.909	4.872	4.878	1.5K
22 Feb 26	4.893	4.905	4.890	4.905	159
20 Feb 26	4.875	4.896	4.851	4.895	0
19 Feb 26	4.866	4.889	4.860	4.876	1.6K
18 Feb 26	4.894	4.894	4.862	4.867	882
17 Feb 26	4.886	4.897	4.859	4.894	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.879