AUDCNYAUD / CNY06/07/25 04:30
LAST:

 4.669		CHANGE:
 0.00		OPEN:
4.669		HIGH:
4.669		ASK:
5.607		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.669		LOW:
4.669		BID:
5.594		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/254.6694.6694.6694.66900
06/06/254.6714.6754.6554.66900
06/05/254.6384.6944.6384.67100
06/04/254.6364.6364.6364.63600
06/03/254.6364.6364.6364.63600
06/02/254.6364.6364.6364.63600
05/31/254.6364.6364.6364.63600
05/30/254.6444.6464.6204.63600
05/29/254.6284.6514.6204.64400
05/28/254.6454.6484.6204.63300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.41 - 4.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48