AUDCNYAUD / CNY11/21/24 04:39
LAST:

 4.722		CHANGE:
 0.00		OPEN:
4.717		HIGH:
4.723		ASK:
5.607		VOLUME:
0
CHANGE(%):
0.10		PREV:
4.717		LOW:
4.716		BID:
5.594		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/244.6834.6834.6644.66900
12/05/244.6704.6864.6674.68300
12/04/244.7244.7254.6704.67200
12/03/244.7084.7254.7054.72400
12/02/244.7084.7294.6914.70800
12/01/244.7144.7214.7074.70900
11/29/244.7144.7164.7074.70900
11/28/244.7094.7134.7084.71300
11/27/244.6964.7114.6834.71100
11/26/244.6854.6974.6854.69700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.51 - 4.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04