FOREX, AUDPGK End of Day and Historical Quotes []

28 Nov 25 12:19

LAST: 2.804	CHANGE: 0.00	OPEN: 2.804	HIGH: 2.804	ASK: 0.000	VOLUME: 1
LAST: 2.804	CHG(%): 0.04	PREV: 2.805	LOW: 2.804	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2.804	2.804	2.804	2.804	0
27 Nov 25	2.805	2.805	2.805	2.805	1
26 Nov 25	2.749	2.749	2.749	2.749	1
25 Nov 25	2.731	2.731	2.731	2.731	1
24 Nov 25	2.729	2.729	2.729	2.729	1
21 Nov 25	2.719	2.719	2.719	2.719	0
20 Nov 25	2.741	2.741	2.741	2.741	0
19 Nov 25	2.746	2.746	2.746	2.746	1
18 Nov 25	2.749	2.749	2.749	2.749	1
17 Nov 25	2.756	2.756	2.756	2.756	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.804