FOREX, AUDPGK End of Day and Historical Quotes []

07 Oct 26 11:19

LAST: 3.153	CHANGE: 0.04	OPEN: 3.153	HIGH: 3.153	ASK: 0.000	VOLUME: 1
LAST: 3.153	CHG(%): 1.38	PREV: 3.110	LOW: 3.153	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	3.153	3.153	3.153	3.153	1
06 Oct 26	3.110	3.110	3.110	3.110	1
04 Oct 26	3.140	3.140	3.140	3.140	1
02 Oct 26	3.141	3.141	3.141	3.141	0
01 Oct 26	3.100	3.100	3.100	3.100	0
30 Sep 26	3.156	3.156	3.156	3.156	1
29 Sep 26	3.168	3.168	3.168	3.168	1
28 Sep 26	3.172	3.172	3.172	3.172	1
25 Sep 26	3.132	3.132	3.132	3.132	0
24 Sep 26	3.132	3.132	3.132	3.132	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.153