EODData

FOREX, ARSCAD: ARS / CAD

09 Feb 26 20:19
LAST:

0.0010

CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.1956
VOLUME:
49
CHG(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.1953
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.00100.00100.00100.001049
08 Feb 260.00100.00100.00100.00108
06 Feb 260.00090.00100.00090.00100
05 Feb 260.00090.00090.00090.00093
04 Feb 260.00090.00090.00090.00090
03 Feb 260.00090.00090.00090.000982
02 Feb 260.00090.00090.00090.0009171
01 Feb 260.00090.00090.00090.000914
30 Jan 260.00090.00090.00090.00090
29 Jan 260.00090.00090.00090.000947

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0011.1%
MA20:0.000.0%
MA50:0.0011.1%
MA100:0.000.0%
MA200:0.000.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
Week High:0.000.0%
Week Low:0.0011.1%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.0040.0%
Year Low:0.0011.1%
Volatility:6.64