EODData

FOREX, ARSCAD: ARS / CAD

18 Nov 25 08:53
LAST:

0.0010

CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.1956
VOLUME:
0
CHG(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.1953
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.00100.00100.00100.00100
17 Nov 250.00100.00100.00100.00108
16 Nov 250.00100.00100.00100.00108
14 Nov 250.00100.00100.00100.00100
13 Nov 250.00100.00100.00100.0010254
12 Nov 250.00100.00100.00100.0010108
11 Nov 250.00100.00100.00100.00107
10 Nov 250.00100.00100.00100.00100
09 Nov 250.00100.00100.00100.001014
07 Nov 250.00100.00100.00100.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0010.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.0010.0%
Year High:0.0040.0%
Year Low:0.0011.1%
Volatility:36.80