EODData

FOREX, ARSCAD: ARS / CAD

10 Apr 26 18:43
LAST:

0.0010

CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.1956
VOLUME:
104
CHG(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.1953
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.00100.00100.00100.0010104
09 Apr 260.00100.00100.00100.001059
08 Apr 260.00100.00100.00100.00107
07 Apr 260.00100.00100.00100.00107
06 Apr 260.00100.00100.00100.0010106
05 Apr 260.00100.00100.00100.001013
03 Apr 260.00100.00100.00100.00100
02 Apr 260.00100.00100.00100.001043
01 Apr 260.00100.00100.00100.001079
31 Mar 260.00100.00100.00100.0010128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.0030.0%
Year Low:0.0011.1%