EODData

FOREX, ARSCAD: ARS / CAD

12 Jan 26 02:36
LAST:

0.0010

CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.1956
VOLUME:
18
CHG(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.1953
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.00100.00100.00100.001018
11 Jan 260.00100.00100.00100.001010
09 Jan 260.00090.00090.00090.00090
08 Jan 260.00090.00090.00090.0009114
07 Jan 260.00090.00090.00090.000952
06 Jan 260.00090.00090.00090.0009111
05 Jan 260.00090.00090.00090.000990
04 Jan 260.00090.00090.00090.000914
02 Jan 260.00090.00090.00090.00090
01 Jan 260.00090.00090.00090.00091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0011.1%
MA20:0.0011.1%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.11 
Week High:0.000.0%
Week Low:0.0011.1%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.0040.0%
Year Low:0.0011.1%
Volatility:54.93