EODData

FOREX, ARSCAD: ARS / CAD

10 Jul 26 19:28
LAST:

0.0010

CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.1956
VOLUME:
69
CHG(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.1953
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.00100.00100.00100.00100
09 Jul 260.00100.00100.00100.0010115
08 Jul 260.00100.00100.00090.0010152
07 Jul 260.00100.00100.00100.001068
06 Jul 260.00100.00100.00100.001065
05 Jul 260.00100.00100.00100.00100
03 Jul 260.00100.00100.00100.00100
02 Jul 260.00100.00100.00100.0010135
01 Jul 260.00100.00100.00100.001057
30 Jun 260.00100.00100.00100.001082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.0011.1%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.0010.0%
Year Low:0.0011.1%