FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

21 Nov 25 05:40

LAST: 0.1104	CHANGE: 0.00	OPEN: 0.1105	HIGH: 0.1106	ASK: 18.6827	VOLUME: 386
LAST: 0.1104	CHG(%): 0.00	PREV: 0.1104	LOW: 0.1103	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.1105	0.1106	0.1103	0.1104	386
20 Nov 25	0.1116	0.1121	0.1104	0.1104	664
19 Nov 25	0.1111	0.1118	0.1108	0.1116	1.6K
18 Nov 25	0.1119	0.1121	0.1110	0.1111	86
17 Nov 25	0.1098	0.1120	0.1096	0.1119	90
16 Nov 25	0.1094	0.1098	0.1094	0.1098	79
14 Nov 25	0.1098	0.1103	0.1093	0.1101	0
13 Nov 25	0.1098	0.1101	0.1093	0.1098	1.6K
12 Nov 25	0.1093	0.1114	0.1093	0.1099	1.6K
11 Nov 25	0.1085	0.1093	0.1081	0.1093	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1104