FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

16 Jul 26 01:28

LAST: 0.1098	CHANGE: 0.00	OPEN: 0.1098	HIGH: 0.1098	ASK: 18.6827	VOLUME: 98
LAST: 0.1098	CHG(%): 0.00	PREV: 0.1098	LOW: 0.1098	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.1098	0.1098	0.1098	0.1098	98
15 Jul 26	0.1103	0.1104	0.1097	0.1098	1.6K
14 Jul 26	0.1095	0.1103	0.1090	0.1103	1.6K
13 Jul 26	0.1087	0.1096	0.1086	0.1095	660
12 Jul 26	0.1091	0.1091	0.1085	0.1087	157
10 Jul 26	0.1092	0.1092	0.1085	0.1087	0
09 Jul 26	0.1093	0.1093	0.1091	0.1092	629
08 Jul 26	0.1088	0.1093	0.1087	0.1093	1.6K
07 Jul 26	0.1091	0.1092	0.1085	0.1088	1.6K
06 Jul 26	0.1081	0.1095	0.1081	0.1091	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1098