FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

14 Nov 25 07:29

LAST: 0.1098	CHANGE: 0.00	OPEN: 0.1098	HIGH: 0.1099	ASK: 18.6827	VOLUME: 0
LAST: 0.1098	CHG(%): 0.09	PREV: 0.1098	LOW: 0.1096	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.1098	0.1099	0.1096	0.1098	0
13 Nov 25	0.1098	0.1101	0.1093	0.1098	1.6K
12 Nov 25	0.1093	0.1114	0.1093	0.1099	1.6K
11 Nov 25	0.1085	0.1093	0.1081	0.1093	85
10 Nov 25	0.1092	0.1095	0.1081	0.1085	28
09 Nov 25	0.1095	0.1095	0.1092	0.1092	76
07 Nov 25	0.1054	0.1084	0.1052	0.1083	0
06 Nov 25	0.1062	0.1062	0.1054	0.1054	72
05 Nov 25	0.1053	0.1069	0.1050	0.1062	786
04 Nov 25	0.1042	0.1054	0.1035	0.1054	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1098