FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

10 Nov 2025

LAST: 0.1093	CHANGE: 0.00	OPEN: 0.1092	HIGH: 0.1093	ASK: 18.6827	VOLUME: 29
LAST: 0.1093	CHG(%): 0.09	PREV: 0.1092	LOW: 0.1092	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.1092	0.1093	0.1092	0.1093	29
09 Nov 25	0.1095	0.1095	0.1092	0.1092	76
07 Nov 25	0.1054	0.1084	0.1052	0.1083	0
06 Nov 25	0.1062	0.1062	0.1054	0.1054	72
05 Nov 25	0.1053	0.1069	0.1050	0.1062	786
04 Nov 25	0.1042	0.1054	0.1035	0.1054	183
03 Nov 25	0.1065	0.1071	0.1041	0.1042	598
02 Nov 25	0.1070	0.1070	0.1065	0.1065	78
31 Oct 25	0.1069	0.1075	0.1060	0.1065	0
30 Oct 25	0.1063	0.1078	0.1059	0.1069	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1093