FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

02 Feb 26 05:48

LAST: 0.1063	CHANGE: 0.00	OPEN: 0.1066	HIGH: 0.1068	ASK: 18.6827	VOLUME: 392
LAST: 0.1063	CHG(%): 0.19	PREV: 0.1066	LOW: 0.1063	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.1066	0.1068	0.1063	0.1063	392
01 Feb 26	0.1064	0.1067	0.1064	0.1066	88
30 Jan 26	0.1061	0.1070	0.1060	0.1070	0
29 Jan 26	0.1060	0.1063	0.1056	0.1061	502
28 Jan 26	0.1057	0.1068	0.1056	0.1060	883
27 Jan 26	0.1074	0.1077	0.1055	0.1057	1.6K
26 Jan 26	0.1097	0.1097	0.1067	0.1074	912
25 Jan 26	0.1093	0.1097	0.1093	0.1097	118
23 Jan 26	0.1109	0.1114	0.1085	0.1086	0
22 Jan 26	0.1108	0.1112	0.1107	0.1109	893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1063