FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

12 Nov 26 08:53

LAST: 0.1034	CHANGE: 0.00	OPEN: 0.1034	HIGH: 0.1035	ASK: 18.6827	VOLUME: 606
LAST: 0.1034	CHG(%): 0.10	PREV: 0.1034	LOW: 0.1033	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.1034	0.1035	0.1033	0.1034	606
11 Nov 26	0.1027	0.1035	0.1027	0.1034	589
10 Nov 26	0.1022	0.1028	0.1022	0.1027	839
09 Nov 26	0.1025	0.1025	0.1020	0.1022	860
08 Nov 26	0.1025	0.1026	0.1025	0.1025	97
06 Nov 26	0.1019	0.1026	0.1019	0.1026	0
05 Nov 26	0.1023	0.1026	0.1018	0.1019	67
04 Nov 26	0.1022	0.1025	0.1015	0.1023	567
03 Nov 26	0.1022	0.1025	0.1021	0.1022	1.5K
02 Nov 26	0.1027	0.1030	0.1021	0.1022	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1034