FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

03 Jun 26 04:47

LAST: 0.1120	CHANGE: 0.00	OPEN: 0.1121	HIGH: 0.1121	ASK: 18.6827	VOLUME: 303
LAST: 0.1120	CHG(%): 0.09	PREV: 0.1121	LOW: 0.1120	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.1121	0.1121	0.1120	0.1120	303
02 Jun 26	0.1119	0.1122	0.1119	0.1121	1.5K
01 Jun 26	0.1127	0.1132	0.1118	0.1119	949
31 May 26	0.1129	0.1129	0.1128	0.1128	152
29 May 26	0.1130	0.1132	0.1127	0.1130	0
28 May 26	0.1130	0.1130	0.1126	0.1130	862
27 May 26	0.1129	0.1132	0.1128	0.1130	137
26 May 26	0.1135	0.1137	0.1129	0.1129	149
25 May 26	0.1134	0.1135	0.1133	0.1135	893
24 May 26	0.1133	0.1134	0.1132	0.1134	179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1120