ARSJPYARS / JPY06/07/25 04:29
LAST:

 0.1220		CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1220		ASK:
18.6827		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1220		LOW:
0.1220		BID:
18.6562		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/250.12200.12200.12200.122000
06/06/250.12100.12200.12100.122000
06/05/250.12000.12100.12000.121000
06/04/250.12100.12200.12000.120000
06/03/250.12100.12200.12100.121000
06/02/250.12200.12200.12000.121000
06/01/250.12200.12200.12200.122000
05/31/250.12100.12100.12100.121000
05/30/250.12100.12200.12000.121000
05/29/250.12600.12600.12100.121000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48