ARSJPYARS / JPY04/20/24 04:33
LAST:

 0.1770
CHANGE:
 0.00
OPEN:
0.1770
HIGH:
0.1770
ASK:
18.6827
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1770
LOW:
0.1770
BID:
18.6562
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/240.17700.17700.17700.177000
04/19/240.17800.17800.17600.177000
04/18/240.17800.17800.17700.178000
04/17/240.17800.17800.17700.177000
04/16/240.17800.17800.17800.178000
04/15/240.17700.17800.17700.178000
04/14/240.17700.17700.17700.177000
04/13/240.17700.17700.17700.177000
04/12/240.17700.17700.17600.177000
04/11/240.17700.17700.17700.177000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99