FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

17 Mar 26 07:51

LAST: 0.1140	CHANGE: 0.00	OPEN: 0.1140	HIGH: 0.1142	ASK: 18.6827	VOLUME: 535
LAST: 0.1140	CHG(%): 0.09	PREV: 0.1139	LOW: 0.1140	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.1140	0.1142	0.1140	0.1140	535
16 Mar 26	0.1140	0.1143	0.1137	0.1139	996
15 Mar 26	0.1145	0.1145	0.1140	0.1140	144
13 Mar 26	0.1141	0.1147	0.1139	0.1142	0
12 Mar 26	0.1140	0.1142	0.1134	0.1141	142
11 Mar 26	0.1130	0.1140	0.1128	0.1140	1.6K
10 Mar 26	0.1115	0.1130	0.1111	0.1130	1.6K
09 Mar 26	0.1106	0.1126	0.1106	0.1115	1.6K
08 Mar 26	0.1106	0.1107	0.1105	0.1106	115
06 Mar 26	0.1119	0.1123	0.1114	0.1115	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1140