FOREX, AUDUSD.C End of Day and Historical Quotes []

12 Mar 26 04:16

LAST: -0.8160	CHANGE: 0.03	OPEN: -0.7900	HIGH: -0.7900	ASK: 0.0000	VOLUME: 0
LAST: -0.8160	CHG(%): 3.29	PREV: -0.7900	LOW: -0.8260	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Mar 26	-0.7900	-0.7900	-0.8260	-0.8160
11 Mar 26	-0.6400	-0.6400	-1.1165	-0.7900
10 Mar 26	-0.4900	-0.4900	-0.6700	-0.6500
09 Mar 26	-0.4200	-0.4200	-0.5605	-0.5200
08 Mar 26	-0.5015	-0.5015	-0.5015	-0.5015
06 Mar 26	-0.5000	-0.5000	-0.5635	-0.5015
05 Mar 26	-0.5000	-0.4900	-0.5260	-0.5000
04 Mar 26	-0.4300	-0.3900	-0.5400	-0.5000
03 Mar 26	-0.3700	-0.3490	-0.4300	-0.4300
02 Mar 26	-0.3000	-0.2900	-0.3700	-0.3700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.8160