FOREX, AUDUSD.C End of Day and Historical Quotes []

05 Oct 26 14:36

LAST: -1.597	CHANGE: 0.02	OPEN: -1.570	HIGH: -1.570	ASK: 0.000	VOLUME: 0
LAST: -1.597	CHG(%): 1.04	PREV: -1.580	LOW: -1.611	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	-1.570	-1.570	-1.611	-1.597
04 Oct 26	-1.580	-1.570	-1.580	-1.570
02 Oct 26	-1.609	-1.570	-1.635	-1.603
01 Oct 26	-1.585	-1.550	-1.702	-1.609
30 Sep 26	-1.648	-1.550	-2.028	-1.585
29 Sep 26	-1.627	-1.570	-1.755	-1.648
28 Sep 26	-1.450	-1.450	-1.718	-1.626
27 Sep 26	-1.440	-1.440	-1.440	-1.440
25 Sep 26	-1.350	-0.452	-1.408	-1.400
24 Sep 26	-1.400	-1.340	-1.452	-1.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.597