FOREX, AUDUSD.C End of Day and Historical Quotes []

29 Apr 26 14:09

LAST: -1.652	CHANGE: 0.04	OPEN: -1.610	HIGH: -1.570	ASK: 0.000	VOLUME: 0
LAST: -1.652	CHG(%): 2.61	PREV: -1.610	LOW: -1.674	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	-1.610	-1.570	-1.674	-1.652
28 Apr 26	-1.510	-1.370	-1.610	-1.600
27 Apr 26	-1.430	-1.430	-1.527	-1.500
26 Apr 26	-1.449	-1.430	-1.449	-1.430
24 Apr 26	-1.440	-1.410	-1.455	-1.449
23 Apr 26	-1.410	-1.392	-1.440	-1.440
22 Apr 26	-1.320	-1.243	-1.420	-1.420
21 Apr 26	-1.400	-1.300	-1.400	-1.320
20 Apr 26	-1.380	-1.354	-1.410	-1.400
19 Apr 26	-1.370	-1.370	-1.420	-1.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.652