FOREX, AUDUSD.C End of Day and Historical Quotes []

23 Jan 26 19:53

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.1100	ASK: 0.0000	VOLUME: 0
LAST: 0.1000	CHG(%): 11.11	PREV: 0.0900	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jan 26	0.1000	0.1000	0.1000	0.1000
22 Jan 26	0.2000	0.2000	0.0900	0.0900
21 Jan 26	0.2300	0.3360	0.1900	0.2000
20 Jan 26	0.2300	0.3145	0.2300	0.2300
19 Jan 26	0.2200	0.2385	0.2100	0.2245
18 Jan 26	0.2310	0.2310	0.2310	0.2310
16 Jan 26	0.2600	0.2600	0.1865	0.2310
15 Jan 26	0.3000	0.3150	0.2380	0.2600
14 Jan 26	0.3400	0.3400	0.2710	0.3000
13 Jan 26	0.3300	0.3400	0.3020	0.3400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000