FOREX, AUDUSD.C End of Day and Historical Quotes []

20 Aug 26 15:06

LAST: -1.753	CHANGE: 0.00	OPEN: -1.754	HIGH: -1.742	ASK: 0.000	VOLUME: 0
LAST: -1.753	CHG(%): 0.09	PREV: -1.754	LOW: -1.787	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	-1.754	-1.742	-1.787	-1.753
19 Aug 26	-1.532	-1.491	-2.004	-1.753
18 Aug 26	-1.523	-1.435	-1.612	-1.528
17 Aug 26	-1.710	-1.479	-1.710	-1.523
16 Aug 26	-1.710	-1.700	-1.710	-1.700
14 Aug 26	-1.730	-1.710	-1.730	-1.710
13 Aug 26	-1.760	-1.710	-1.760	-1.730
12 Aug 26	-1.750	-1.730	-1.760	-1.760
11 Aug 26	-1.760	-1.710	-1.760	-1.750
10 Aug 26	-1.770	-1.750	-1.780	-1.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.753