FOREX, AUDUSD.C End of Day and Historical Quotes []

05 Jul 26 20:01

LAST: -1.689	CHANGE: 0.00	OPEN: -1.689	HIGH: -1.689	ASK: 0.000	VOLUME: 0
LAST: -1.689	CHG(%): 0.00	PREV: -1.689	LOW: -1.689	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jul 26	-1.689	-1.689	-1.689	-1.689
03 Jul 26	-1.728	-1.530	-1.750	-1.689
02 Jul 26	-1.746	-1.510	-1.855	-1.729
01 Jul 26	-1.721	-1.649	-2.088	-1.746
30 Jun 26	-1.854	-1.637	-1.854	-1.721
29 Jun 26	-1.900	-1.820	-2.003	-1.854
28 Jun 26	-1.880	-1.880	-1.880	-1.880
26 Jun 26	-1.861	-1.850	-1.915	-1.880
25 Jun 26	-1.848	-1.810	-1.979	-1.862
24 Jun 26	-1.817	-1.791	-2.228	-1.848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.689