FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

31 Dec 25 17:45

LAST: 0.2319	CHANGE: 0.00	OPEN: 0.2317	HIGH: 0.2320	ASK: 0.2115	VOLUME: 43
LAST: 0.2319	CHG(%): 0.09	PREV: 0.2317	LOW: 0.2317	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.2317	0.2320	0.2317	0.2319	43
30 Dec 25	0.2314	0.2317	0.2312	0.2317	60
29 Dec 25	0.2311	0.2315	0.2311	0.2314	42
26 Dec 25	0.2311	0.2311	0.2311	0.2311	0
24 Dec 25	0.2310	0.2311	0.2308	0.2311	41
23 Dec 25	0.2316	0.2316	0.2308	0.2310	1
22 Dec 25	0.2324	0.2324	0.2316	0.2316	31
19 Dec 25	0.2322	0.2325	0.2322	0.2324	0
18 Dec 25	0.2319	0.2324	0.2319	0.2322	15
17 Dec 25	0.2317	0.2325	0.2317	0.2319	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2319