AEDEURAED / EUR04/22/25 16:06
LAST:

 0.2372		CHANGE:
 0.00		OPEN:
0.2396		HIGH:
0.2396		ASK:
0.2115		VOLUME:
0
CHANGE(%):
1.00		PREV:
0.2396		LOW:
0.2370		BID:
0.2115		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/250.23960.23960.23700.237200
04/21/250.23960.23960.23960.239600
04/20/250.23960.23960.23960.239600
04/18/250.23970.23970.23970.239700
04/17/250.23910.23980.23910.239700
04/16/250.24110.24110.23910.239100
04/15/250.23990.24120.23990.241200
04/14/250.24030.24030.23910.239900
04/13/250.24030.24030.24030.240300
04/12/250.24040.24040.24040.240400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23