FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

06 Aug 26 12:44

LAST: 0.2359	CHANGE: 0.00	OPEN: 0.2357	HIGH: 0.2359	ASK: 0.2115	VOLUME: 8
LAST: 0.2359	CHG(%): 0.08	PREV: 0.2357	LOW: 0.2356	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.2357	0.2359	0.2356	0.2359	8
05 Aug 26	0.2361	0.2362	0.2357	0.2357	61
04 Aug 26	0.2366	0.2366	0.2361	0.2361	56
03 Aug 26	0.2364	0.2366	0.2362	0.2366	32
31 Jul 26	0.2363	0.2369	0.2363	0.2364	0
30 Jul 26	0.2380	0.2380	0.2363	0.2363	38
29 Jul 26	0.2392	0.2392	0.2381	0.2381	26
28 Jul 26	0.2395	0.2397	0.2392	0.2392	57
27 Jul 26	0.2394	0.2394	0.2390	0.2394	34
24 Jul 26	0.2393	0.2394	0.2391	0.2394	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2359