FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

11 Nov 26 15:54

LAST: 0.2448	CHANGE: 0.00	OPEN: 0.2437	HIGH: 0.2448	ASK: 0.2115	VOLUME: 3
LAST: 0.2448	CHG(%): 0.45	PREV: 0.2437	LOW: 0.2437	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.2437	0.2448	0.2437	0.2448	3
10 Nov 26	0.2428	0.2437	0.2425	0.2437	31
09 Nov 26	0.2442	0.2442	0.2428	0.2428	32
06 Nov 26	0.2426	0.2442	0.2426	0.2442	0
05 Nov 26	0.2424	0.2427	0.2420	0.2426	34
04 Nov 26	0.2433	0.2433	0.2418	0.2424	21
03 Nov 26	0.2432	0.2436	0.2432	0.2433	61
02 Nov 26	0.2439	0.2439	0.2428	0.2432	42
30 Oct 26	0.2437	0.2438	0.2431	0.2438	0
29 Oct 26	0.2442	0.2444	0.2437	0.2437	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2448