FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

19 Aug 26 02:30

LAST: 0.2352	CHANGE: 0.00	OPEN: 0.2352	HIGH: 0.2352	ASK: 0.2115	VOLUME: 7
LAST: 0.2352	CHG(%): 0.00	PREV: 0.2352	LOW: 0.2352	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.2352	0.2352	0.2352	0.2352	7
18 Aug 26	0.2351	0.2353	0.2351	0.2352	35
17 Aug 26	0.2353	0.2353	0.2349	0.2351	42
14 Aug 26	0.2362	0.2362	0.2354	0.2354	0
13 Aug 26	0.2362	0.2363	0.2360	0.2362	58
12 Aug 26	0.2359	0.2362	0.2359	0.2362	23
11 Aug 26	0.2359	0.2360	0.2358	0.2359	57
10 Aug 26	0.2364	0.2364	0.2356	0.2359	36
07 Aug 26	0.2363	0.2363	0.2356	0.2356	0
06 Aug 26	0.2357	0.2363	0.2356	0.2363	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2352