FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

16 Mar 26 14:59

LAST: 0.2372	CHANGE: 0.00	OPEN: 0.2380	HIGH: 0.2381	ASK: 0.2115	VOLUME: 15
LAST: 0.2372	CHG(%): 0.29	PREV: 0.2379	LOW: 0.2372	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.2380	0.2381	0.2372	0.2372	15
13 Mar 26	0.2364	0.2379	0.2363	0.2379	0
12 Mar 26	0.2354	0.2364	0.2354	0.2364	5
11 Mar 26	0.2343	0.2353	0.2342	0.2353	64
10 Mar 26	0.2346	0.2346	0.2338	0.2344	66
09 Mar 26	0.2348	0.2355	0.2347	0.2347	53
06 Mar 26	0.2347	0.2357	0.2345	0.2348	0
05 Mar 26	0.2340	0.2350	0.2340	0.2348	1
04 Mar 26	0.2345	0.2347	0.2339	0.2340	65
03 Mar 26	0.2328	0.2350	0.2328	0.2345	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2372