FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

13 Jul 26 13:19

LAST: 0.2382	CHANGE: 0.00	OPEN: 0.2384	HIGH: 0.2385	ASK: 0.2115	VOLUME: 0
LAST: 0.2382	CHG(%): 0.08	PREV: 0.2384	LOW: 0.2381	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.2384	0.2385	0.2381	0.2382	0
10 Jul 26	0.2382	0.2384	0.2380	0.2384	0
09 Jul 26	0.2385	0.2385	0.2381	0.2382	25
08 Jul 26	0.2386	0.2388	0.2385	0.2385	61
07 Jul 26	0.2381	0.2385	0.2380	0.2385	59
06 Jul 26	0.2380	0.2385	0.2380	0.2381	48
03 Jul 26	0.2382	0.2382	0.2377	0.2380	0
02 Jul 26	0.2393	0.2393	0.2382	0.2382	56
01 Jul 26	0.2385	0.2393	0.2385	0.2393	33
30 Jun 26	0.2384	0.2389	0.2384	0.2385	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2382