FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

16 Sep 26 15:44

LAST: 0.2360	CHANGE: 0.00	OPEN: 0.2360	HIGH: 0.2361	ASK: 0.2115	VOLUME: 8
LAST: 0.2360	CHG(%): 0.00	PREV: 0.2360	LOW: 0.2359	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.2360	0.2361	0.2359	0.2360	8
15 Sep 26	0.2358	0.2360	0.2358	0.2360	36
14 Sep 26	0.2348	0.2360	0.2348	0.2358	48
11 Sep 26	0.2345	0.2349	0.2345	0.2348	0
10 Sep 26	0.2340	0.2345	0.2340	0.2345	38
09 Sep 26	0.2342	0.2342	0.2339	0.2340	34
08 Sep 26	0.2342	0.2345	0.2342	0.2342	35
07 Sep 26	0.2345	0.2345	0.2342	0.2342	29
04 Sep 26	0.2342	0.2344	0.2342	0.2344	0
03 Sep 26	0.2350	0.2350	0.2342	0.2342	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2360