FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

02 Sep 26 04:34

LAST: 0.2351	CHANGE: 0.00	OPEN: 0.2349	HIGH: 0.2351	ASK: 0.2115	VOLUME: 11
LAST: 0.2351	CHG(%): 0.09	PREV: 0.2349	LOW: 0.2349	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.2349	0.2351	0.2349	0.2351	11
01 Sep 26	0.2344	0.2349	0.2344	0.2349	55
31 Aug 26	0.2347	0.2348	0.2344	0.2344	8
28 Aug 26	0.2339	0.2346	0.2338	0.2346	0
27 Aug 26	0.2336	0.2340	0.2336	0.2339	33
26 Aug 26	0.2333	0.2337	0.2333	0.2336	55
25 Aug 26	0.2334	0.2336	0.2332	0.2333	62
24 Aug 26	0.2331	0.2335	0.2331	0.2334	35
21 Aug 26	0.2331	0.2331	0.2326	0.2330	0
20 Aug 26	0.2333	0.2333	0.2328	0.2331	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2351