FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

07 Jan 26 05:30

LAST: 0.2328	CHANGE: 0.00	OPEN: 0.2329	HIGH: 0.2329	ASK: 0.2115	VOLUME: 12
LAST: 0.2328	CHG(%): 0.04	PREV: 0.2329	LOW: 0.2328	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.2329	0.2329	0.2328	0.2328	12
06 Jan 26	0.2324	0.2329	0.2321	0.2329	60
05 Jan 26	0.2323	0.2332	0.2323	0.2325	44
04 Jan 26	0.2323	0.2323	0.2323	0.2323	1
02 Jan 26	0.2319	0.2323	0.2319	0.2323	0
31 Dec 25	0.2317	0.2320	0.2317	0.2319	43
30 Dec 25	0.2314	0.2317	0.2312	0.2317	60
29 Dec 25	0.2311	0.2315	0.2311	0.2314	42
26 Dec 25	0.2311	0.2311	0.2311	0.2311	0
24 Dec 25	0.2310	0.2311	0.2308	0.2311	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2328