AEDEURAED / EUR06/07/25 04:29
LAST:

 0.2389		CHANGE:
 0.00		OPEN:
0.2389		HIGH:
0.2389		ASK:
0.2115		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2389		LOW:
0.2389		BID:
0.2115		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/250.23890.23890.23890.238900
06/06/250.23790.23890.23790.238900
06/05/250.23850.23860.23780.237900
06/04/250.23940.23940.23850.238500
06/03/250.23810.23940.23800.239400
06/02/250.23990.23990.23810.238100
05/31/250.24000.24000.24000.240000
05/30/250.23960.24030.23950.240000
05/29/250.24160.24210.23960.239600
05/28/250.24020.24160.24020.241600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48