FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

05 Mar 26 11:26

LAST: 0.2344	CHANGE: 0.00	OPEN: 0.2340	HIGH: 0.2345	ASK: 0.2115	VOLUME: 31
LAST: 0.2344	CHG(%): 0.17	PREV: 0.2340	LOW: 0.2340	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.2340	0.2345	0.2340	0.2344	31
04 Mar 26	0.2345	0.2347	0.2339	0.2340	65
03 Mar 26	0.2328	0.2350	0.2328	0.2345	75
02 Mar 26	0.2306	0.2328	0.2306	0.2328	51
27 Feb 26	0.2308	0.2308	0.2304	0.2305	0
26 Feb 26	0.2306	0.2309	0.2304	0.2308	40
25 Feb 26	0.2312	0.2312	0.2306	0.2306	61
24 Feb 26	0.2309	0.2313	0.2309	0.2312	56
23 Feb 26	0.2310	0.2311	0.2307	0.2309	41
20 Feb 26	0.2314	0.2316	0.2311	0.2311	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2344