FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

31 Oct 25 20:41

LAST: 0.2360	CHANGE: 0.00	OPEN: 0.2353	HIGH: 0.2360	ASK: 0.2115	VOLUME: 0
LAST: 0.2360	CHG(%): 0.30	PREV: 0.2353	LOW: 0.2353	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.2353	0.2360	0.2353	0.2360	0
30 Oct 25	0.2345	0.2353	0.2344	0.2353	5
29 Oct 25	0.2336	0.2345	0.2336	0.2345	3
28 Oct 25	0.2338	0.2338	0.2335	0.2336	3
27 Oct 25	0.2342	0.2342	0.2338	0.2338	33
26 Oct 25	0.2342	0.2342	0.2342	0.2342	1
24 Oct 25	0.2344	0.2346	0.2342	0.2342	0
23 Oct 25	0.2346	0.2350	0.2344	0.2344	37
22 Oct 25	0.2347	0.2350	0.2346	0.2346	56
21 Oct 25	0.2338	0.2346	0.2338	0.2346	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2360