FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

13 Apr 26 18:29

LAST: 0.9025	CHANGE: 0.01	OPEN: 0.8969	HIGH: 0.9029	ASK: 1.1688	VOLUME: 100.0K
LAST: 0.9025	CHG(%): 0.61	PREV: 0.8969	LOW: 0.8966	BID: 1.1679

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.8969	0.9029	0.8966	0.9025	100.0K
12 Apr 26	0.8932	0.8977	0.8919	0.8968	10.2K
10 Apr 26	0.9008	0.9023	0.8989	0.8998	0
09 Apr 26	0.8972	0.9020	0.8957	0.9009	77.0K
08 Apr 26	0.9028	0.9035	0.8964	0.8974	6.8K
07 Apr 26	0.8888	0.9035	0.8879	0.9025	11.1K
06 Apr 26	0.8865	0.8902	0.8865	0.8888	162.2K
05 Apr 26	0.8868	0.8870	0.8855	0.8865	10.0K
03 Apr 26	0.8883	0.8887	0.8860	0.8874	0
02 Apr 26	0.8883	0.8893	0.8836	0.8883	112.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9025