FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

15 Dec 25 15:37

LAST: 0.8562	CHANGE: 0.00	OPEN: 0.8587	HIGH: 0.8593	ASK: 1.1688	VOLUME: 98.1K
LAST: 0.8562	CHG(%): 0.28	PREV: 0.8586	LOW: 0.8561	BID: 1.1679

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.8587	0.8593	0.8561	0.8562	98.1K
14 Dec 25	0.8588	0.8593	0.8576	0.8586	4.8K
12 Dec 25	0.8606	0.8621	0.8572	0.8594	0
11 Dec 25	0.8624	0.8630	0.8582	0.8606	3.8K
10 Dec 25	0.8611	0.8640	0.8593	0.8624	3.9K
09 Dec 25	0.8599	0.8627	0.8581	0.8612	0
08 Dec 25	0.8599	0.8614	0.8587	0.8598	3.8K
07 Dec 25	0.8598	0.8604	0.8592	0.8602	4.7K
05 Dec 25	0.8565	0.8608	0.8564	0.8605	0
04 Dec 25	0.8544	0.8577	0.8544	0.8565	153.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8562