FOREX, AWGGBP End of Day and Historical Quotes []

01 Jul 26 14:49

LAST: 0.4178	CHANGE: 0.00	OPEN: 0.4178	HIGH: 0.4178	ASK: 0.0000	VOLUME: 2
LAST: 0.4178	CHG(%): 0.29	PREV: 0.4190	LOW: 0.4178	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.4178	0.4178	0.4178	0.4178	2
30 Jun 26	0.4190	0.4190	0.4190	0.4190	0
29 Jun 26	0.4190	0.4190	0.4190	0.4190	1
26 Jun 26	0.4208	0.4208	0.4208	0.4208	0
25 Jun 26	0.4206	0.4206	0.4206	0.4206	2
23 Jun 26	0.4325	0.4325	0.4325	0.4325	1
22 Jun 26	0.4191	0.4191	0.4191	0.4191	2
19 Jun 26	0.4201	0.4201	0.4201	0.4201	0
18 Jun 26	0.4203	0.4203	0.4203	0.4203	1
16 Jun 26	0.4135	0.4135	0.4135	0.4135	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4178