FOREX, AWGGBP End of Day and Historical Quotes []

13 May 26 14:45

LAST: 0.4110	CHANGE: 0.00	OPEN: 0.4105	HIGH: 0.4110	ASK: 0.0000	VOLUME: 1
LAST: 0.4110	CHG(%): 0.12	PREV: 0.4105	LOW: 0.4105	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.4105	0.4110	0.4105	0.4110	1
12 May 26	0.4105	0.4105	0.4105	0.4105	1
07 May 26	0.4082	0.4082	0.4079	0.4079	1
06 May 26	0.4091	0.4091	0.4082	0.4082	1
05 May 26	0.4091	0.4091	0.4091	0.4091	1
04 May 26	0.4105	0.4105	0.4105	0.4105	1
01 May 26	0.4079	0.4079	0.4079	0.4079	0
30 Apr 26	0.4089	0.4089	0.4089	0.4089	1
29 Apr 26	0.4120	0.4120	0.4120	0.4120	0
28 Apr 26	0.4109	0.4109	0.4109	0.4109	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4110