FOREX, AWGGBP End of Day and Historical Quotes []

17 Oct 25 15:46

LAST: 0.4138	CHANGE: 0.00	OPEN: 0.4138	HIGH: 0.4138	ASK: 0.0000	VOLUME: 2
LAST: 0.4138	CHG(%): 0.17	PREV: 0.4131	LOW: 0.4138	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.4138	0.4138	0.4138	0.4138	0
16 Oct 25	0.4131	0.4131	0.4131	0.4131	0
15 Oct 25	0.4149	0.4149	0.4149	0.4149	0
14 Oct 25	0.4177	0.4177	0.4177	0.4177	1
10 Oct 25	0.4159	0.4159	0.4159	0.4159	0
09 Oct 25	0.4170	0.4170	0.4170	0.4170	0
08 Oct 25	0.4134	0.4143	0.4134	0.4143	2
07 Oct 25	0.4134	0.4134	0.4134	0.4134	1
06 Oct 25	0.4118	0.4118	0.4117	0.4117	2
03 Oct 25	0.4122	0.4122	0.4122	0.4122	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4138