FOREX, AUDUSD.J End of Day and Historical Quotes []

29 Jan 26 04:47

LAST: -4.407	CHANGE: 0.27	OPEN: -4.150	HIGH: -4.140	ASK: 0.000	VOLUME: 0
LAST: -4.407	CHG(%): 6.45	PREV: -4.140	LOW: -4.471	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	-4.150	-4.140	-4.471	-4.407
28 Jan 26	-3.640	-3.580	-4.492	-4.180
27 Jan 26	-3.380	-3.340	-4.013	-3.630
26 Jan 26	-3.280	-3.080	-3.483	-3.370
25 Jan 26	-3.382	-3.382	-3.382	-3.382
23 Jan 26	-3.180	-3.110	-3.412	-3.382
22 Jan 26	-1.220	-1.180	-3.250	-3.180
21 Jan 26	-1.440	-1.170	-1.480	-1.220
20 Jan 26	-1.190	-1.120	-1.520	-1.470
19 Jan 26	-0.910	-0.900	-1.216	-1.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.407