FOREX, AUDUSD.J End of Day and Historical Quotes []

16 Jan 26 21:59

LAST: -0.8800	CHANGE: 0.14	OPEN: -0.7300	HIGH: -0.5800	ASK: 0.0000	VOLUME: 0
LAST: -0.8800	CHG(%): 18.92	PREV: -0.7400	LOW: -1.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jan 26	-0.7300	-0.5800	-1.0800	-0.8800
15 Jan 26	-0.5300	-0.5100	-0.8700	-0.7400
14 Jan 26	-0.6400	-0.4300	-0.7905	-0.5400
13 Jan 26	-0.8000	-0.5420	-1.0220	-0.6400
12 Jan 26	-0.6900	-0.6000	-1.0245	-0.8400
11 Jan 26	-0.8100	-0.8100	-0.8100	-0.8100
09 Jan 26	-0.9700	-0.7200	-1.3300	-0.8100
08 Jan 26	-1.5200	-0.8200	-1.5500	-0.9900
07 Jan 26	-2.0400	-1.2600	-2.0700	-1.5000
06 Jan 26	-1.3200	-1.3100	-2.0300	-2.0200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.8800