FOREX, AEDBHD End of Day and Historical Quotes []

19 Mar 26 21:43

LAST: 0.1028	CHANGE: 0.00	OPEN: 0.1028	HIGH: 0.1029	ASK: 0.0000	VOLUME: 89
LAST: 0.1028	CHG(%): 0.00	PREV: 0.1028	LOW: 0.1028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.1028	0.1029	0.1028	0.1028	89
18 Mar 26	0.1028	0.1029	0.1028	0.1028	73
17 Mar 26	0.1028	0.1028	0.1028	0.1028	69
16 Mar 26	0.1028	0.1028	0.1028	0.1028	42
13 Mar 26	0.1028	0.1029	0.1028	0.1028	0
12 Mar 26	0.1028	0.1028	0.1028	0.1028	5
11 Mar 26	0.1028	0.1028	0.1028	0.1028	73
10 Mar 26	0.1028	0.1028	0.1027	0.1028	75
09 Mar 26	0.1027	0.1028	0.1027	0.1028	62
06 Mar 26	0.1027	0.1028	0.1027	0.1027	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1028