FOREX, AEDBHD End of Day and Historical Quotes []

07 Oct 26 01:00

LAST: 0.1026	CHANGE: 0.00	OPEN: 0.1025	HIGH: 0.1026	ASK: 0.0000	VOLUME: 3
LAST: 0.1026	CHG(%): 0.10	PREV: 0.1025	LOW: 0.1025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.1025	0.1026	0.1025	0.1026	3
06 Oct 26	0.1026	0.1026	0.1022	0.1025	66
05 Oct 26	0.1028	0.1029	0.1026	0.1026	49
04 Oct 26	0.1028	0.1028	0.1028	0.1028	1
02 Oct 26	0.1031	0.1032	0.1025	0.1025	0
01 Oct 26	0.1029	0.1033	0.1029	0.1031	15
30 Sep 26	0.1027	0.1029	0.1026	0.1029	63
29 Sep 26	0.1027	0.1028	0.1026	0.1027	29
28 Sep 26	0.1027	0.1029	0.1027	0.1027	46
25 Sep 26	0.1026	0.1027	0.1024	0.1027	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1026