FOREX, AEDBHD End of Day and Historical Quotes []

18 Aug 26 22:25

LAST: 0.1027	CHANGE: 0.00	OPEN: 0.1028	HIGH: 0.1029	ASK: 0.0000	VOLUME: 30
LAST: 0.1027	CHG(%): 0.10	PREV: 0.1028	LOW: 0.1027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.1028	0.1029	0.1027	0.1027	30
17 Aug 26	0.1025	0.1028	0.1024	0.1028	41
14 Aug 26	0.1027	0.1027	0.1025	0.1026	0
13 Aug 26	0.1028	0.1028	0.1027	0.1027	58
12 Aug 26	0.1026	0.1028	0.1026	0.1028	23
11 Aug 26	0.1028	0.1029	0.1026	0.1026	56
10 Aug 26	0.1028	0.1028	0.1024	0.1028	35
07 Aug 26	0.1028	0.1029	0.1024	0.1024	0
06 Aug 26	0.1026	0.1029	0.1025	0.1028	34
05 Aug 26	0.1025	0.1026	0.1024	0.1026	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1027