FOREX, AEDBHD End of Day and Historical Quotes []

01 Jul 26 22:51

LAST: 0.1029	CHANGE: 0.00	OPEN: 0.1025	HIGH: 0.1029	ASK: 0.0000	VOLUME: 31
LAST: 0.1029	CHG(%): 0.39	PREV: 0.1025	LOW: 0.1025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.1025	0.1029	0.1025	0.1029	31
30 Jun 26	0.1025	0.1027	0.1025	0.1025	32
29 Jun 26	0.1027	0.1027	0.1025	0.1025	47
26 Jun 26	0.1025	0.1027	0.1021	0.1027	0
25 Jun 26	0.1026	0.1027	0.1024	0.1025	59
24 Jun 26	0.1029	0.1033	0.1026	0.1026	57
23 Jun 26	0.1029	0.1032	0.1029	0.1029	54
22 Jun 26	0.1026	0.1029	0.1026	0.1029	5
19 Jun 26	0.1028	0.1029	0.1026	0.1026	0
18 Jun 26	0.1033	0.1039	0.1028	0.1028	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1029