FOREX, AEDBHD End of Day and Historical Quotes []

14 May 26 03:44

LAST: 0.1027	CHANGE: 0.00	OPEN: 0.1027	HIGH: 0.1027	ASK: 0.0000	VOLUME: 9
LAST: 0.1027	CHG(%): 0.00	PREV: 0.1027	LOW: 0.1027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.1027	0.1027	0.1027	0.1027	9
13 May 26	0.1028	0.1030	0.1027	0.1027	35
12 May 26	0.1027	0.1029	0.1027	0.1028	57
11 May 26	0.1027	0.1027	0.1026	0.1026	11
07 May 26	0.1032	0.1032	0.1029	0.1030	32
06 May 26	0.1029	0.1033	0.1025	0.1032	28
05 May 26	0.1030	0.1031	0.1029	0.1029	61
04 May 26	0.1026	0.1030	0.1026	0.1030	40
01 May 26	0.1028	0.1029	0.1026	0.1026	0
30 Apr 26	0.1028	0.1029	0.1026	0.1026	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1027