AUDTHBAUD / THB06/07/25 04:30
LAST:

 21.26		CHANGE:
 0.00		OPEN:
21.26		HIGH:
21.26		ASK:
28.70		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.26		LOW:
21.26		BID:
28.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2521.2621.2621.2621.2600
06/06/2521.2321.2921.1521.2600
06/05/2521.1621.2821.1321.2200
06/04/2521.0821.2321.0621.1700
06/03/2521.1121.1320.9921.0800
06/02/2521.0821.1821.0821.1200
06/01/2521.0721.0821.0521.0800
05/31/2521.1421.1421.1421.1400
05/30/2520.9721.1820.9321.1400
05/29/2521.0821.1220.9720.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.59 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48