EODData

FOREX, AUDTHB: AUD / THB

01 Sep 26 10:23
LAST:

23.76

CHANGE:
 0.00
OPEN:
23.77
HIGH:
23.82
ASK:
28.70
VOLUME:
708
CHG(%):
0.01
PREV:
23.77
LOW:
23.74
BID:
28.64
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2623.7723.8223.7423.76708
31 Aug 2623.4823.7823.4723.76166
30 Aug 2623.4923.5023.4923.49246
28 Aug 2623.6423.7423.6423.740
27 Aug 2623.5523.6523.5423.641.6K
26 Aug 2623.4223.5623.4223.551.6K
25 Aug 2623.3923.4523.3823.421.6K
24 Aug 2623.4123.4823.3723.39986
23 Aug 2623.4123.4223.3923.41251
21 Aug 2623.3823.4323.3723.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.680.4%
MA10:23.560.9%
MA20:23.491.2%
MA50:23.431.4%
MA100:23.312.0%
MA200:22.824.1%
STO9:88.50 
STO14:88.91 
RSI14:64.59 
MTM14:0.29
ROC14:0.01 
ATR:0.13 
Week High:23.820.2%
Week Low:23.381.7%
Month High:23.820.2%
Month Low:23.234.1%
Year High:23.820.2%
Year Low:20.6715.0%
Volatility:0.95