EODData

FOREX, AUDTHB: AUD / THB

02 Oct 26 20:59
LAST:

23.34

CHANGE:
 0.02
OPEN:
23.32
HIGH:
23.36
ASK:
28.70
VOLUME:
0
CHG(%):
0.10
PREV:
23.32
LOW:
23.28
BID:
28.64
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2623.3223.3623.2823.340
01 Oct 2623.3523.4123.2823.32410
30 Sep 2623.4623.4623.3123.351.6K
29 Sep 2623.5823.6123.4223.45926
28 Sep 2623.4123.6123.4123.571.6K
27 Sep 2623.4423.4423.4123.42232
25 Sep 2623.4623.4923.4323.470
24 Sep 2623.5323.5523.4523.46403
23 Sep 2623.5523.5923.5123.54989
22 Sep 2623.6623.6923.5523.551.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.410.3%
MA10:23.450.4%
MA20:23.581.0%
MA50:23.550.9%
MA100:23.390.2%
MA200:23.101.0%
STO9:7.87 
STO14:4.64 
RSI14:32.55 
WPR14:-95.25 
MTM14:-0.33
ROC14:-0.01 
ATR:0.12 
Week High:23.611.2%
Week Low:23.280.3%
Month High:23.852.2%
Month Low:23.281.0%
Year High:23.852.2%
Year Low:20.6712.9%
Volatility:4.87