FOREX, AUDTHB End of Day and Historical Quotes [Australian Dollar / Thai Baht]

26 Sep 25 20:59

LAST: 21.11	CHANGE: 0.04	OPEN: 21.07	HIGH: 21.12	ASK: 28.70	VOLUME: 0
LAST: 21.11	CHG(%): 0.19	PREV: 21.07	LOW: 21.04	BID: 28.64

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	21.07	21.12	21.04	21.11	0
25 Sep 25	21.15	21.23	21.04	21.07	1.6K
24 Sep 25	21.00	21.17	20.99	21.13	915
23 Sep 25	20.94	21.05	20.92	21.02	990
22 Sep 25	21.01	21.01	20.92	20.94	1.6K
21 Sep 25	21.04	21.04	21.02	21.03	157
20 Sep 25	20.97	20.97	20.97	20.97	0
19 Sep 25	21.07	21.12	20.94	20.97	0
18 Sep 25	21.13	21.17	21.06	21.07	0
17 Sep 25	21.16	21.21	21.09	21.14	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.11