AUDTHBAUD / THB11/21/24 04:40
LAST:

 22.61		CHANGE:
 0.05		OPEN:
22.55		HIGH:
22.61		ASK:
28.70		VOLUME:
0
CHANGE(%):
0.21		PREV:
22.56		LOW:
22.53		BID:
28.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2421.9921.9921.9721.9700
12/05/2422.0322.0321.9521.9900
12/04/2422.2622.2622.0322.0400
12/03/2422.3422.3522.2622.2600
12/02/2422.3222.4322.2222.3500
12/01/2422.3422.3422.2822.3200
11/29/2422.3422.3422.2822.2900
11/28/2422.3722.3922.3722.3900
11/27/2422.4922.5122.3422.4400
11/26/2422.4222.4922.4222.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.44 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04