EODData

FOREX, AUDTHB: AUD / THB

18 Aug 26 09:11
LAST:

23.51

CHANGE:
 0.02
OPEN:
23.48
HIGH:
23.51
ASK:
28.70
VOLUME:
633
CHG(%):
0.10
PREV:
23.48
LOW:
23.47
BID:
28.64
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2623.4823.5123.4723.51633
17 Aug 2623.4623.5323.2823.481.6K
16 Aug 2623.4823.4823.4623.46244
14 Aug 2623.4323.5023.4323.480
13 Aug 2623.3723.4323.3123.431.6K
12 Aug 2623.4123.4323.3423.37686
11 Aug 2623.2823.4223.2723.411.6K
10 Aug 2623.2523.3423.2423.281.0K
09 Aug 2623.2623.2623.2323.25235
07 Aug 2623.2923.3223.2523.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.470.1%
MA10:23.400.5%
MA20:23.410.4%
MA50:23.310.9%
MA100:23.281.0%
MA200:22.673.7%
STO9:89.93 
STO14:89.93 
RSI14:53.57
MTM14:0.11
ROC14:0.00 
ATR:0.10 
Week High:23.530.1%
Week Low:23.271.0%
Month High:23.720.9%
Month Low:23.233.7%
Year High:23.720.9%
Year Low:20.6713.7%
Volatility:3.94