FOREX, AFNGBP End of Day and Historical Quotes []

02 Oct 26 17:00

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0000	VOLUME: 1
LAST: 0.0115	CHG(%): 1.71	PREV: 0.0117	LOW: 0.0115	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0115	0.0115	0.0115	0.0115	0
01 Oct 26	0.0118	0.0118	0.0117	0.0117	1
30 Sep 26	0.0118	0.0118	0.0118	0.0118	1
29 Sep 26	0.0116	0.0116	0.0116	0.0116	1
28 Sep 26	0.0119	0.0119	0.0119	0.0119	0
25 Sep 26	0.0118	0.0118	0.0118	0.0118	0
24 Sep 26	0.0120	0.0120	0.0119	0.0119	1
23 Sep 26	0.0118	0.0120	0.0118	0.0120	1
22 Sep 26	0.0118	0.0118	0.0118	0.0118	1
21 Sep 26	0.0116	0.0116	0.0116	0.0116	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115