List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
ADY0		0.6941	0.6874	0.6875	111.2K	-0.0048	0.69
AEDAUD	UAE Dirham / Australian Dollar	0.3922	0.3922	0.3922	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	21	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3779	0.3779	0.3779	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2160	0.2160	0.2160	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.759	1.755	1.759	14	0.004	0.23
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2349	0.2354	13	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2043	0.2043	2	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.35	25.35	25.35	1	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	43.20	43.20	43.20	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.651	2.642	2.651	16	0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4720	0.4720	0.4720	2	-0.0029	0.61
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	75.98	76.02	2	0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	24	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.571	2.560	2.571	15	0.011	0.41
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.628	4.570	4.627	54.1K	0.044	0.96
AFNGBP		0.0119	0.0118	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0120	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	59	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	216	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSCLP		0.6663	0.6646	0.6646	1	-0.0017	0.26
ARSCOP		2.658	2.626	2.658	1	0.032	1.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	144	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1145	0.1140	0.1145	329	0.0005	0.44
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0129	250	0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	137	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	412	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.545	2.528	2.528	21	-0.015	0.59
AUDARS	Australian Dollar / Argentine Peso	964.3	957.6	957.6	106	-6.3	0.65
AUDBRL	Australian Dollar / Brazilian Real	3.573	3.549	3.549	192	-0.022	0.61
AUDCAD	Australian Dollar / Canadian Dollar	0.9626	0.9562	0.9567	95.3K	-0.0040	0.42
AUDCAD.O		-0.5300	-0.5300	-0.5300	0	0.0050	0.93
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5503	0.5480	0.5491	185.8K	-0.0006	0.11
AUDCHF.A		-3.115	-3.605	-3.115	0	-2.470	382.95
AUDCLP		633.7	627.6	627.7	106.5K	-4.4	0.69
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.770	4.737	4.737	17.9K	-0.024	0.51
AUDCNY	Australian Dollar / Yuan Renminbi	4.763	4.726	4.726	310	-0.033	0.69
AUDCZK	Australian Dollar / Czech Koruna	14.66	14.61	14.62	4.8K	-0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.470	4.452	4.455	16.8K	-0.009	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.5982	0.5958	0.5961	25.1K	-0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.562	1.562	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5211	0.5192	0.5196	22.2K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.440	5.387	5.388	52.2K	-0.038	0.70
AUDHUF	Australian Dollar / Hungarian Forint	230.2	228.7	229.7	9.2K	0.8	0.33
AUDIDR	Australian Dollar / Indian Rupiah	11,738	11,674	11,700	6.1K	-35	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.181	2.162	2.178	21.7K	0.016	0.73
AUDINR	Australian Dollar / Indian Rupee	64.60	64.14	64.24	340	-0.33	0.50
AUDJPY	Australian Dollar / Japanese Yen	110.1	109.5	109.6	119.4K	-0.3	0.26
AUDKRW	Australian Dollar / Korean Won	1,048	1,046	1,047	222	-1	0.05
AUDMAD		6.486	6.424	6.425	106.9K	-0.031	0.48
AUDMXN	Australian Dollar / Mexican Peso	12.36	12.32	12.33	64.3K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.771	2.774	85	-0.019	0.67
AUDNOK	Australian Dollar / Norwegian Krone	6.737	6.710	6.721	54.9K	-0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.205	1.203	1.205	97.4K	0.000	0.03
AUDNZD.A		-2.490	-2.960	-2.760	0	-2.335	549.41
AUDPGK		3.004	2.968	3.004	1	0.036	1.21
AUDPHP	Australian Dollar / Philippine Peso	41.82	41.57	41.70	13.7K	-0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	193.4	191.4	193.4	2	2.0	1.04
AUDPLN	Australian Dollar / Polish Zloty	2.562	2.555	2.558	22.0K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.531	6.506	6.529	77.6K	0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8893	0.8851	0.8854	52.1K	-0.0030	0.34
AUDTHB	Australian Dollar / Thai Baht	22.59	22.52	22.52	307	-0.07	0.30
AUDTRY	Australian Dollar / Turkish Lira	30.85	30.59	30.59	7.1K	-0.21	0.68
AUDTWD	Australian Dollar / New Taiwan Dollar	22.22	22.00	22.01	6.7K	-0.17	0.77
AUDUSD	Australian Dollar / US Dollar	0.6941	0.6874	0.6875	111.2K	-0.0048	0.69
AUDUSD.1		-56.83	-64.32	-60.54	0	0.35	0.57
AUDUSD.2		-138.5	-146.6	-141.4	0	-0.8	0.59
AUDUSD.3		-210.6	-222.4	-216.4	0	-4.3	2.03
AUDUSD.6		-402.5	-422.1	-414.8	0	-5.6	1.37
AUDUSD.A		-0.3500	-0.7000	-0.4500	0	0.1150	20.35
AUDUSD.B		-0.6280	-0.6455	-0.6445	0	-0.0145	2.30
AUDUSD.C		-1.200	-1.229	-1.226	0	0.025	2.00
AUDUSD.D		-1.770	-1.790	-1.784	0	0.006	0.34
AUDUSD.E		-2.510	-2.555	-2.536	0	-0.006	0.24
AUDUSD.G		-6.121	-6.222	-6.129	0	0.072	1.15
AUDUSD.H		-9.690	-10.310	-9.717	0	0.003	0.03
AUDUSD.J		-13.71	-14.63	-13.99	0	-0.02	0.15
AUDUSD.K		-18.07	-19.66	-18.58	0	-0.02	0.11
AUDUSD.M		-22.76	-25.07	-23.54	0	-0.03	0.13
AUDUSD.N		-28.40	-31.26	-29.50	0	-0.14	0.48
AUDUSD.O		-0.4700	-0.4700	-0.4700	0	0.0000	0.00
AUDUSD.Q		-34.02	-37.39	-35.21	0	-0.03	0.08
AUDUSD.S		-0.0900	-0.0945	-0.0935	0	0.0055	5.56
AUDUSD.U		-38.62	-44.03	-41.29	0	0.20	0.49
AUDUSD.V		-44.74	-50.87	-47.75	0	0.28	0.58
AUDUSD.X		-50.36	-57.13	-53.74	0	0.27	0.51
AUDZAR	Australian Dollar / South African Rand	11.71	11.64	11.68	42.6K	0.03	0.27
AWGGBP		0.4187	0.4166	0.4166	1	-0.0021	0.50
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES