| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4199 | 0.4199 | 0.4199 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3732 | 0.3732 | 0.3732 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2226 | 0.2226 | 0.2226 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.763 | 1.763 | 1.763 | 0 | 0.000 | | 0.00 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2363 | 0.2363 | 0.2363 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2019 | 0.2019 | 0.2019 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.59 | 23.59 | 23.59 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.62 | 39.62 | 39.62 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.750 | 2.750 | 2.750 | 0 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4546 | 0.4546 | 0.4546 | 0 | 0.0000 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.631 | 2.631 | 2.631 | 0 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.904 | 4.904 | 4.904 | 0 | 0.000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0087 | 0.0087 | 0.0087 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0047 | 0.0047 | 0.0047 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0067 | 0.0067 | 0.0067 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0165 | 0.0165 | 0.0165 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0155 | 0.0155 | 0.0155 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.370 | 2.370 | 2.370 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 751.1 | 751.1 | 751.1 | 0 | 0.0 | | 0.00 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.560 | 3.560 | 3.560 | 0 | 0.000 | | 0.00 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8858 | 0.8858 | 0.8858 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5277 | 0.5277 | 0.5277 | 0 | 0.0000 | | 0.00 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.630 | 4.630 | 4.630 | 0 | 0.000 | | 0.00 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.637 | 4.637 | 4.637 | 0 | 0.000 | | 0.00 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.89 | 13.89 | 13.89 | 0 | 0.00 | | 0.00 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.175 | 4.175 | 4.175 | 0 | 0.000 | | 0.00 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5598 | 0.5598 | 0.5598 | 0 | 0.0000 | | 0.00 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.460 | 1.460 | 1.460 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4796 | 0.4796 | 0.4796 | 0 | 0.0000 | | 0.00 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.063 | 5.063 | 5.063 | 0 | 0.000 | | 0.00 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 225.4 | 225.4 | 225.4 | 0 | 0.0 | | 0.00 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,591 | 10,591 | 10,591 | 0 | 0 | | 0.00 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.251 | 2.251 | 2.251 | 0 | 0.000 | | 0.00 | |
| AUDINR | Australian Dollar / Indian Rupee | 55.85 | 55.85 | 55.85 | 0 | 0.00 | | 0.00 | |
| AUDJPY | Australian Dollar / Japanese Yen | 94.23 | 94.23 | 94.23 | 0 | 0.00 | | 0.00 | |
| AUDKRW | Australian Dollar / Korean Won | 885.4 | 885.4 | 885.4 | 0 | 0.0 | | 0.00 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.37 | 12.37 | 12.37 | 0 | 0.00 | | 0.00 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.761 | 2.761 | 2.761 | 0 | 0.000 | | 0.00 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.518 | 6.518 | 6.518 | 0 | 0.000 | | 0.00 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.081 | 1.081 | 1.081 | 0 | 0.000 | | 0.00 | |
| AUDPHP | Australian Dollar / Philippine Peso | 36.90 | 36.90 | 36.90 | 0 | 0.00 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.388 | 2.388 | 2.388 | 0 | 0.000 | | 0.00 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.235 | 6.235 | 6.235 | 0 | 0.000 | | 0.00 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8301 | 0.8301 | 0.8301 | 0 | 0.0000 | | 0.00 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.15 | 21.15 | 21.15 | 0 | 0.00 | | 0.00 | |
| AUDTRY | Australian Dollar / Turkish Lira | 25.59 | 25.59 | 25.59 | 0 | 0.00 | | 0.00 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.08 | 19.08 | 19.08 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6450 | 0.6450 | 0.6450 | 0 | 0.0000 | | 0.00 | |
| AUDZAR | Australian Dollar / South African Rand | 11.61 | 11.61 | 11.61 | 0 | 0.00 | | 0.00 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5555 | 0.5555 | 0.5555 | 0 | 0.0000 | | 0.00 | |