List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7009	0.6997	0.7008	18.8K	0.0008	0.11
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3890	0.3890	0.3890	1	0.0000	0.00
AEDBHD		0.1029	0.1028	0.1028	4	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3829	0.3824	0.3829	3	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2206	0.2206	0.2206	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.784	1.783	1.783	5	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2386	0.2386	0.2386	4	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.27	26.27	26.27	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.24	44.24	44.24	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.634	2.634	2.634	5	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4661	0.4661	2	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.72	75.71	75.72	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.024	1.024	4	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.637	2.637	2.637	5	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.499	4.493	4.493	24.2K	-0.002	0.04
AFNGBP		0.0111	0.0111	0.0111	1	-0.0002	1.77
ALLEUR		0.0107	0.0107	0.0107	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	51	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	31	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSCLP		0.6309	0.6309	0.6309	0	0.0041	0.65
ARSCOP		2.182	2.182	2.182	0	-0.005	0.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	52	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1097	0.1097	0.1097	147	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	85	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	107	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.572	2.570	2.572	6	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,038	1,037	1,038	72	1	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.577	3.573	3.577	69	0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9865	0.9845	0.9865	28.0K	0.0014	0.14
AUDCAD.O		-0.8100	-0.8100	-0.8100	0	0.0000	0.00
AUDCAD.S		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5680	0.5668	0.5679	45.8K	0.0009	0.16
AUDCHF.A		-0.7000	-0.7000	-0.7000	0	0.0050	0.71
AUDCLP		654.7	653.7	654.6	14.2K	0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.742	4.736	4.742	5.0K	0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.746	4.740	4.746	153	0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	14.86	14.83	14.86	1.3K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.589	4.582	4.589	4.7K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6139	0.6129	0.6138	6.2K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.560	1.557	1.557	12	-0.003	0.19
AUDGBP	Australian Dollar / Pound Sterling	0.5216	0.5210	0.5216	5.6K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.495	5.486	5.494	14.6K	0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	222.2	222.0	222.1	2.6K	0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,571	12,553	12,565	1.0K	10	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.144	2.121	2.138	5.6K	0.018	0.85
AUDINR	Australian Dollar / Indian Rupee	67.57	67.49	67.57	75	0.09	0.13
AUDJPY	Australian Dollar / Japanese Yen	113.9	113.7	113.9	25.2K	0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,036	1,033	1,036	111	4	0.35
AUDMAD		6.560	6.538	6.559	17.2K	0.018	0.27
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.19	12.20	22.8K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.866	2.863	2.865	230	-0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.776	6.769	6.775	29.3K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.196	1.194	1.194	32.5K	-0.003	0.23
AUDNZD.A		-0.4600	-0.4600	-0.4600	0	0.0000	0.00
AUDPGK		3.134	3.134	3.134	0	0.020	0.65
AUDPHP	Australian Dollar / Philippine Peso	43.25	43.16	43.24	206	0.09	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	194.9	194.4	194.4	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.660	2.656	2.659	4.5K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.787	6.777	6.786	16.8K	0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9047	0.9033	0.9046	10.9K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.59	23.54	23.59	157	0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	33.10	33.05	33.09	2.3K	0.05	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.60	22.63	1.7K	0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7008	0.6997	0.7007	16.3K	0.0008	0.11
AUDUSD.1		-39.27	-40.24	-39.44	0	0.34	0.85
AUDUSD.2		-70.40	-72.97	-71.74	0	1.12	1.54
AUDUSD.3		-106.5	-111.0	-106.6	0	4.0	3.60
AUDUSD.6		-244.5	-252.7	-244.6	0	7.0	2.76
AUDUSD.A		-0.1250	-0.1250	-0.1250	0	-0.0100	8.70
AUDUSD.B		-0.8400	-0.8400	-0.8400	0	0.0000	0.00
AUDUSD.C		-1.710	-1.710	-1.710	0	0.000	0.00
AUDUSD.D		-2.580	-2.590	-2.590	0	-0.010	0.39
AUDUSD.E		-4.040	-4.086	-4.080	0	-0.040	0.99
AUDUSD.G		-7.920	-7.930	-7.930	0	-0.010	0.13
AUDUSD.H		-11.43	-11.57	-11.54	0	-0.11	0.93
AUDUSD.J		-15.09	-15.16	-15.09	0	0.03	0.20
AUDUSD.K		-18.32	-18.47	-18.33	0	0.07	0.38
AUDUSD.M		-21.90	-22.12	-21.92	0	0.09	0.41
AUDUSD.N		-24.88	-25.19	-24.90	0	0.12	0.48
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	-0.0100	9.09
AUDUSD.Q		-27.63	-28.07	-27.69	0	0.14	0.50
AUDUSD.S		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.U		-30.73	-31.31	-30.84	0	0.15	0.48
AUDUSD.V		-33.64	-34.35	-33.78	0	0.20	0.59
AUDUSD.X		-36.43	-37.27	-36.59	0	0.26	0.71
AUDZAR	Australian Dollar / South African Rand	11.57	11.56	11.57	17.0K	0.01	0.09
AWGGBP		0.4132	0.4131	0.4131	2	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0015	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES