List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6714	0.6705	0.6712	5.1K	0.0007	0.10
ADY0		0.6714	0.6705	0.6712	5.1K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.4089	0.4068	0.4068	5	-0.0022	0.54
AEDBHD		0.1027	0.1027	0.1027	46	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3734	0.3734	7	-0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	4	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.726	1.724	1.726	42	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2308	0.2311	41	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2019	0.2019	5	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.36	24.36	24.36	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.56	42.56	5	-0.18	0.43
AEDNOK	UAE Dirham / Norwegian Krone	2.735	2.722	2.722	36	-0.013	0.48
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	51	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.498	2.494	2.496	40	-0.002	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.532	4.524	4.531	2.8K	-0.001	0.01
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0019	3	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	27	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6237	0.6237	0.6237	1	0.0004	0.06
ARSCOP		2.595	2.595	2.595	1	-0.017	0.65
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	24	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1077	0.1079	72	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	39	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	865	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.466	2.461	2.464	49	0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	972.6	972.1	972.4	42	0.4	0.04
AUDBGN		1.115	1.114	1.115	4.3K	0.001	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.706	3.702	3.706	14	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9178	0.9168	0.9177	9.9K	0.0008	0.09
AUDCAD.O		-1.830	-1.830	-1.830	0	0.000	0.00
AUDCAD.S		-0.3650	-0.3650	-0.3650	0	-0.0100	2.82
AUDCHF	Australian Dollar / Swiss Franc	0.5292	0.5285	0.5288	14.4K	0.0003	0.06
AUDCHF.A		-2.370	-2.370	-2.370	0	0.000	0.00
AUDCLP		607.2	606.4	607.0	4.3K	0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.702	4.696	4.700	2.2K	0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.717	4.712	4.717	70	0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.82	13.83	1.1K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.255	4.250	4.255	2.6K	0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5697	0.5690	0.5696	3.6K	0.0006	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.532	1.521	1.531	0	0.011	0.70
AUDGBP	Australian Dollar / Pound Sterling	0.4969	0.4964	0.4968	3.2K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.221	5.213	5.219	6.1K	0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	222.0	221.7	221.8	1.7K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	11,226	11,224	11,226	2	3	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.131	2.139	19.7K	0.006	0.30
AUDINR	Australian Dollar / Indian Rupee	60.30	59.93	60.25	1.5K	0.31	0.52
AUDJPY	Australian Dollar / Japanese Yen	105.0	104.7	105.0	11.5K	0.3	0.30
AUDKRW	Australian Dollar / Korean Won	974.7	970.5	974.4	49	3.9	0.40
AUDMAD		6.127	6.118	6.125	4.4K	0.006	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.03	12.05	7.3K	0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.721	2.717	2.717	6	-0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.716	6.708	6.713	11.1K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.149	1.150	8.5K	0.001	0.09
AUDNZD.A		-0.1650	-0.1650	-0.1650	0	0.2900	63.74
AUDPGK		2.899	2.899	2.899	1	0.010	0.34
AUDPHP	Australian Dollar / Philippine Peso	39.42	39.42	39.42	1	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	0	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.402	2.399	2.401	2.4K	0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.159	6.151	6.157	9.3K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8623	0.8611	0.8622	5.5K	0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	20.83	20.81	20.82	73	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	28.78	28.74	28.78	1.1K	0.05	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	21.17	21.13	21.13	47	-0.01	0.07
AUDUSD	Australian Dollar / US Dollar	0.6714	0.6705	0.6712	5.1K	0.0007	0.10
AUDUSD.1		-29.34	-29.61	-29.44	0	0.15	0.51
AUDUSD.2		-93.18	-93.89	-93.36	0	0.52	0.55
AUDUSD.3		-149.9	-151.1	-150.1	0	0.9	0.61
AUDUSD.6		-322.1	-325.4	-322.3	0	2.4	0.74
AUDUSD.A		0.1750	0.1750	0.1750	0	0.0850	94.44
AUDUSD.B		0.5800	0.5800	0.5800	0	-0.0210	3.49
AUDUSD.C		0.8700	0.8700	0.8700	0	0.0350	4.19
AUDUSD.D		1.050	1.050	1.050	0	0.036	3.50
AUDUSD.E		1.300	1.300	1.300	0	0.088	7.22
AUDUSD.G		1.100	1.100	1.100	0	-0.063	5.42
AUDUSD.H		0.6500	0.6500	0.6500	0	0.0400	6.56
AUDUSD.J		-0.1200	-0.5200	-0.1400	0	0.3500	71.43
AUDUSD.K		-2.000	-2.010	-2.000	0	0.010	0.50
AUDUSD.M		-4.490	-4.510	-4.490	0	0.010	0.22
AUDUSD.N		-7.400	-7.440	-7.400	0	0.030	0.40
AUDUSD.O		0.4100	0.4100	0.4100	0	0.0000	0.00
AUDUSD.Q		-11.18	-11.26	-11.19	0	0.06	0.53
AUDUSD.S		0.0850	0.0850	0.0850	0	0.0010	1.19
AUDUSD.U		-15.08	-15.20	-15.10	0	0.08	0.53
AUDUSD.V		-19.39	-19.55	-19.43	0	0.10	0.51
AUDUSD.X		-24.49	-24.71	-24.56	0	0.13	0.53
AUDZAR	Australian Dollar / South African Rand	11.17	11.15	11.17	3.8K	0.01	0.08
AWGGBP		0.4120	0.4120	0.4120	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES