List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4105	0.4105	0.4105	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3748	0.3748	0.3748	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2635	0.2634	0.2634	-0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.833	1.831	1.831	-0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2459	0.2457	0.2457	-0.0003	0.12
AEDGBP	UAE Dirham / Pound Sterling	0.2215	0.2215	0.2215	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	20.62	20.62	20.62	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	29.33	29.33	29.33	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.667	2.662	2.662	-0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4389	0.4389	0.4389	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	43.83	43.83	43.83	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.593	2.592	2.592	-0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.768	4.742	4.742	-0.021	0.43
ALLGBP	Lek / Pound Sterling	0.0072	0.0072	0.0072	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0222	0.0222	0.0222	-0.0001	0.45
ARSBRL	Argentine Peso / Brazilian Real	0.0795	0.0792	0.0795	0.0003	0.38
ARSCAD	Argentine Peso / Canadian Dollar	0.0203	0.0203	0.0203	-0.0001	0.49
ARSCHF	Argentine Peso / Swiss Franc	0.0142	0.0142	0.0142	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0133	0.0133	0.0133	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0119	0.0119	0.0119	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.1140	0.1140	0.1140	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	1.583	1.579	1.580	-0.007	0.44
ARSMXN	Argentine Peso / Mexican Peso	0.3276	0.3267	0.3267	-0.0010	0.31
ARSSGD	Argentine Peso / Singapore Dollar	0.0209	0.0208	0.0208	-0.0001	0.48
ARSUSD	Argentine Peso / US Dollar	0.0147	0.0147	0.0147	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.2576	0.2569	0.2571	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.440	2.430	2.430	0.010	0.41
AUDARS	Australian Dollar / Argentine Peso	45.12	45.08	45.11	0.12	0.27
AUDBRL	Australian Dollar / Brazilian Real	3.592	3.581	3.592	0.010	0.28
AUDCAD	Australian Dollar / Canadian Dollar	0.9166	0.9137	0.9166	0.0029	0.32
AUDCHF	Australian Dollar / Swiss Franc	0.6414	0.6387	0.6414	0.0021	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.773	4.754	4.773	0.015	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.753	4.732	4.753	0.021	0.45
AUDCZK	Australian Dollar / Czech Koruna	16.19	16.16	16.16	0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.472	4.459	4.472	0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.6000	0.5982	0.6000	0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.485	1.485	-0.005	0.36
AUDGBP	Australian Dollar / Pound Sterling	0.5392	0.5379	0.5392	0.0011	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.167	5.137	5.167	0.027	0.53
AUDHUF	Australian Dollar / Hungarian Forint	209.3	208.9	209.0	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	9,742	9,557	9,558	-163	1.67
AUDILS	Australian Dollar / New Israeli Sheqel	2.335	2.329	2.335	0.007	0.29
AUDINR	Australian Dollar / Indian Rupee	50.32	50.14	50.32	0.19	0.37
AUDJPY	Australian Dollar / Japanese Yen	71.50	71.14	71.30	-0.03	0.04
AUDKRW	Australian Dollar / Korean Won	822.3	820.6	821.9	1.8	0.22
AUDMXN	Australian Dollar / Mexican Peso	14.77	14.73	14.74	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.895	2.883	2.895	0.013	0.44
AUDNOK	Australian Dollar / Norwegian Krone	6.498	6.483	6.493	0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.072	1.070	1.072	0.002	0.14
AUDPHP	Australian Dollar / Philippine Peso	33.52	33.49	33.50	-0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	107.1	106.4	107.1	0.7	0.65
AUDPLN	Australian Dollar / Polish Zloty	2.672	2.663	2.672	0.006	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.322	6.306	6.320	0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9412	0.9386	0.9402	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	21.16	21.08	21.16	0.05	0.24
AUDTRY	Australian Dollar / Turkish Lira	4.541	4.512	4.541	0.025	0.55
AUDTWD	Australian Dollar / New Taiwan Dollar	19.85	19.85	19.85	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.6665	0.6623	0.6665	0.0035	0.53
AUDZAR	Australian Dollar / South African Rand	11.62	11.60	11.61	0.00	0.04
AWGUSD	Aruban Guilder / US Dollar	0.5547	0.5547	0.5547	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.176.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,490	121	1.29
DJI	25,383	-18	0.07
SP500	3,044	15	0.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,729	11	0.61
BDI	1,200	49	4.26
HSI	30,063	-253	0.83