EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.72150.71980.720178.2K0.00010.01 
AEDAUDUAE Dirham / Australian Dollar0.37780.37780.377810.00000.00 
AEDBHD0.10250.10240.1025220.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37540.37540.375410.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.22140.21960.21968-0.00180.81 
AEDDKKUAE Dirham / Danish Krone1.7511.7501.750210.0000.01 
AEDEURUAE Dirham / Euro Dollar0.23420.23420.2342210.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20110.20110.201110.00000.00 
AEDINRUAE Dirham / Indian Rupee25.7425.7425.7410.000.00 
AEDJPYUAE Dirham / Japanese Yen43.2742.3142.327-0.962.21 
AEDNOKUAE Dirham / Norwegian Krone2.5302.5292.53018-0.0010.03 
AEDNZDUAE Dirham / New Zealand Dollar0.46250.46250.46258-0.00340.73 
AEDPKRUAE Dirham / Pakistan Rupee75.5875.5875.5820.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.021210.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.6002.5962.59717-0.0030.13 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272390.00000.00 
AEDZARUAE Dirham / South African Rand4.3584.3474.348104.5K-0.0070.16 
AFNGBP0.01140.01120.011410.00021.79 
ALLEUR0.01090.01090.010900.00000.00 
ALLGBPLek / Pound Sterling0.00940.00940.009410.00000.00 
ALLUSD0.01260.01260.012610.00000.00 
AMDGBP0.00200.00200.002010.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00090.00090.0009470.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00340.00340.00341470.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00090.00090.0009160.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00050.00050.0005400.00000.00 
ARSCLP0.62060.61960.620610.00100.16 
ARSCOP2.0902.0892.0891-0.0010.06 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.000640.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005220.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00520.00520.0052610.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10370.10300.10365970.00040.39 
ARSMXNArgentine Peso / Mexican Peso0.01120.01120.01122930.00000.00 
ARSPEN0.00220.00220.002210.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00080.00080.000830.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.000720.00000.00 
ARSZARArgentine Peso / South African Rand0.01060.01060.01064760.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.6482.6452.646230.0010.04 
AUDARSAustralian Dollar / Argentine Peso1,0881,0861,08635200.00 
AUDBRLAustralian Dollar / Brazilian Real3.6783.6743.676980.0020.05 
AUDCADAustralian Dollar / Canadian Dollar0.99480.99290.9940104.7K0.00110.11 
AUDCAD.O-0.530-1.040-1.0400-0.51096.23 
AUDCAD.S-0.5450-0.5550-0.55500-0.01001.83 
AUDCHFAustralian Dollar / Swiss Franc0.58290.58130.5824229.6K0.00100.17 
AUDCHF.A-2.770-2.770-2.77000.0000.00 
AUDCLP675.6671.6671.969.8K0.00.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8454.8304.83217.2K-0.0050.11 
AUDCNYAustralian Dollar / Yuan Renminbi4.8464.8374.837589-0.0020.04 
AUDCZKAustralian Dollar / Czech Koruna14.9914.9714.983.8K0.010.09 
AUDDKKAustralian Dollar / Danish Krone4.6374.6284.63217.4K0.0030.07 
AUDEURAustralian Dollar / Euro Dollar0.62040.61910.619622.4K0.00040.06 
AUDFJDAustralian Dollar / Fiji Dollar1.5811.5801.581140.0010.04 
AUDGBPAustralian Dollar / Pound Sterling0.53310.53170.532118.9K-0.00010.02 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6565.6445.64777.0K0.0020.03 
AUDHUFAustralian Dollar / Hungarian Forint225.3223.8225.212.6K1.10.47 
AUDIDRAustralian Dollar / Indian Rupiah12,72212,69112,7015.7K100.08 
AUDILSAustralian Dollar / New Israeli Sheqel2.1672.1642.1668.6K0.0010.05 
AUDINRAustralian Dollar / Indian Rupee68.1568.0468.045010.000.00 
AUDJPYAustralian Dollar / Japanese Yen112.8111.8112.6132.2K0.50.46 
AUDKRWAustralian Dollar / Korean Won979.8973.2973.4495-3.40.34 
AUDMAD6.7486.7266.73571.4K0.0080.12 
AUDMXNAustralian Dollar / Mexican Peso12.1912.1712.1780.5K-0.010.05 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9182.9062.9141.1K0.0020.07 
AUDNOKAustralian Dollar / Norwegian Krone6.7046.6866.702126.4K0.0160.23 
AUDNZDAustralian Dollar / New Zealand Dollar1.2241.2221.224120.4K0.0000.02 
AUDNZD.A-1.515-1.515-1.51500.0000.00 
AUDPGK3.1893.1893.1891-0.0240.76 
AUDPHPAustralian Dollar / Philippine Peso45.2744.9945.163.1K0.140.31 
AUDPKRAustralian Dollar / Pakistan Rupee200.1200.1200.110.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.6802.6742.67619.3K0.0000.01 
AUDSEKAustralian Dollar / Swedish Krona6.8826.8646.881105.8K0.0140.21 
AUDSGDAustralian Dollar / Singapore Dollar0.91410.91180.912542.9K0.00030.03 
AUDTHBAustralian Dollar / Thai Baht23.7723.6923.715860.020.06 
AUDTRYAustralian Dollar / Turkish Lira34.9534.8734.8820.6K0.010.02 
AUDTWDAustralian Dollar / New Taiwan Dollar22.8822.8022.8113.6K-0.010.05 
AUDUSDAustralian Dollar / US Dollar0.72150.71980.720178.3K0.00010.01 
AUDUSD.1-42.09-43.06-42.490-0.320.75 
AUDUSD.2-71.50-76.81-75.770-3.554.92 
AUDUSD.3-103.6-110.2-108.80-4.23.99 
AUDUSD.6-239.4-239.4-239.400.00.00 
AUDUSD.A0.0000-0.45000.000000.4500100.00 
AUDUSD.B-0.7300-0.8565-0.79700-0.06709.18 
AUDUSD.C-1.472-1.561-1.4730-1.083277.69 
AUDUSD.D-2.060-2.240-2.1100-0.0502.40 
AUDUSD.E-3.150-3.330-3.1660-0.0160.49 
AUDUSD.G-7.280-7.610-7.3240-0.0440.60 
AUDUSD.H-11.48-11.77-11.4800.020.15 
AUDUSD.J-15.05-15.40-15.270-0.221.46 
AUDUSD.K-18.74-19.29-18.960-0.211.14 
AUDUSD.M-22.38-22.99-22.560-0.170.77 
AUDUSD.N-26.03-26.71-26.230-0.160.61 
AUDUSD.O-0.4750-0.4750-0.475000.00000.00 
AUDUSD.Q-29.61-30.35-29.900-0.180.59 
AUDUSD.S-0.1100-0.1220-0.11200-0.00201.82 
AUDUSD.U-32.71-33.67-33.230-0.361.08 
AUDUSD.V-35.82-36.66-36.180-0.230.63 
AUDUSD.X-39.13-40.04-39.420-0.180.47 
AUDZARAustralian Dollar / South African Rand11.5311.5011.5088.8K-0.020.15 
AWGGBP0.41160.41030.41031-0.00130.32 
AWGUSDAruban Guilder / US Dollar0.55560.55520.555510.00030.05 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,5843661.4
DJI53,6866241.2
SP5007,748811.1
INDS12,8981741.4
CAC8,28660.1
DAX25,839-1310.5
NKY64,326-1,8902.9
HSI25,311-190.1
OBX2,029-80.4
AORD9,198380.4
TWII46,165-7841.7
JKSE6,596-40.1
STI5,744340.6
ATX6,756-30.0
NZD13,9311441.0
BEL5,879530.9
BVSP185,188-170.0