| AEDAUD | UAE Dirham / Australian Dollar | 0.4178 | 0.4169 | 0.4178 | 0 | 0.0006 | | 0.14 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3753 | 0.3744 | 0.3753 | 0 | 0.0015 | | 0.40 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2187 | 0.2184 | 0.2187 | 0 | 0.0009 | | 0.41 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.745 | 1.745 | 1.745 | 0 | -0.001 | | 0.06 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2338 | 0.2338 | 0.2338 | 0 | -0.0002 | | 0.09 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2033 | 0.2017 | 0.2033 | 0 | -0.0006 | | 0.30 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.01 | 23.97 | 23.97 | 0 | 0.06 | | 0.26 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.35 | 40.08 | 40.35 | 0 | 0.14 | | 0.35 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.749 | 2.749 | 2.749 | 0 | 0.017 | | 0.62 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4643 | 0.4624 | 0.4643 | 0 | 0.0022 | | 0.47 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.74 | 76.71 | 76.74 | 0 | -0.03 | | 0.04 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.578 | 2.578 | 2.578 | 0 | 0.004 | | 0.14 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.844 | 4.844 | 4.844 | 0 | 0.042 | | 0.88 | |
| ALLGBP | Lek / Pound Sterling | 0.0089 | 0.0088 | 0.0089 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0057 | 0.0057 | 0.0057 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1090 | 0.1090 | 0.1090 | 0 | -0.0003 | | 0.27 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0138 | 0.0138 | 0.0138 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.393 | 2.393 | 2.393 | 0 | -0.002 | | 0.10 | |
| AUDARS | Australian Dollar / Argentine Peso | 902.6 | 885.9 | 886.5 | 0 | -15.8 | | 1.75 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.551 | 3.551 | 3.551 | 0 | -0.024 | | 0.67 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9001 | 0.9001 | 0.9001 | 0 | -0.0002 | | 0.02 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5249 | 0.5248 | 0.5249 | 0 | 0.0001 | | 0.02 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.652 | 4.652 | 4.652 | 0 | -0.011 | | 0.23 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.654 | 4.653 | 4.653 | 0 | -0.006 | | 0.12 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.67 | 13.67 | 13.67 | 0 | -0.02 | | 0.15 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.174 | 4.174 | 4.174 | 0 | -0.004 | | 0.09 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5592 | 0.5592 | 0.5592 | 0 | -0.0006 | | 0.11 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.482 | 1.482 | 1.482 | 0 | 0.008 | | 0.52 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4850 | 0.4850 | 0.4850 | 0 | -0.0016 | | 0.33 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.081 | 5.081 | 5.081 | 0 | -0.009 | | 0.18 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 219.8 | 219.8 | 219.8 | 0 | -0.9 | | 0.41 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,729 | 10,729 | 10,729 | 0 | 9 | | 0.08 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.190 | 2.190 | 2.190 | 0 | -0.008 | | 0.35 | |
| AUDINR | Australian Dollar / Indian Rupee | 57.47 | 57.47 | 57.47 | 0 | 0.00 | | 0.00 | |
| AUDJPY | Australian Dollar / Japanese Yen | 96.74 | 96.74 | 96.74 | 0 | -0.26 | | 0.27 | |
| AUDKRW | Australian Dollar / Korean Won | 908.1 | 908.1 | 908.1 | 0 | 0.7 | | 0.08 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.21 | 12.21 | 12.21 | 0 | 0.00 | | 0.03 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.769 | 2.755 | 2.756 | 0 | -0.009 | | 0.33 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.579 | 6.579 | 6.579 | 0 | 0.052 | | 0.79 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.115 | 1.115 | 1.115 | 0 | 0.002 | | 0.14 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.23 | 37.23 | 37.23 | 0 | -0.17 | | 0.46 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 183.6 | 183.6 | 183.6 | 0 | -0.3 | | 0.14 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.377 | 2.377 | 2.377 | 0 | -0.007 | | 0.30 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.164 | 6.163 | 6.163 | 0 | 0.005 | | 0.08 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8402 | 0.8402 | 0.8402 | 0 | -0.0006 | | 0.07 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.05 | 21.05 | 21.05 | 0 | -0.06 | | 0.26 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.87 | 26.86 | 26.87 | 0 | 0.00 | | 0.01 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.02 | 20.02 | 20.02 | 0 | -0.01 | | 0.06 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6514 | 0.6513 | 0.6513 | 0 | -0.0012 | | 0.18 | |
| AUDZAR | Australian Dollar / South African Rand | 11.59 | 11.59 | 11.59 | 0 | 0.08 | | 0.72 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 0 | 0.0000 | | 0.00 | |