List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6813	0.6754	0.6812	37.1K	0.0057	0.84
ADY0		0.6813	0.6754	0.6811	37.1K	0.0056	0.83
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.4026	0.4026	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3764	0.3762	0.3762	3	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2149	0.2159	3	0.0010	0.47
AEDDKK	UAE Dirham / Danish Krone	1.740	1.737	1.738	6	-0.002	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2326	0.2326	6	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.06	43.06	43.06	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.713	2.691	2.691	7	-0.022	0.79
AEDNZD	UAE Dirham / New Zealand Dollar	0.4661	0.4656	0.4656	3	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	9	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.480	2.464	2.464	6	-0.016	0.64
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.433	4.392	4.413	56.7K	-0.020	0.44
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	139	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSCLP		0.6118	0.6118	0.6118	1	-0.0025	0.41
ARSCOP		2.569	2.569	2.569	1	0.010	0.41
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	37	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1111	0.1107	0.1110	198	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	137	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0113	208	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.500	2.482	2.500	9	0.018	0.74
AUDARS	Australian Dollar / Argentine Peso	973.5	966.1	973.4	89	7.3	0.76
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.636	3.594	3.619	107	0.024	0.68
AUDCAD	Australian Dollar / Canadian Dollar	0.9413	0.9350	0.9403	35.2K	0.0052	0.56
AUDCAD.O		-0.3000	-0.3300	-0.3300	0	-0.0100	3.13
AUDCAD.S		-0.3750	-1.4300	-0.3750	0	1.0550	73.78
AUDCHF	Australian Dollar / Swiss Franc	0.5416	0.5378	0.5393	97.6K	0.0013	0.24
AUDCHF.A		-2.155	-2.195	-2.155	0	-1.620	302.80
AUDCLP		595.7	590.9	594.9	35.1K	4.0	0.67
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.751	4.701	4.750	7.3K	0.044	0.93
AUDCNY	Australian Dollar / Yuan Renminbi	4.743	4.704	4.743	197	0.038	0.81
AUDCZK	Australian Dollar / Czech Koruna	14.18	14.08	14.13	2.6K	0.05	0.38
AUDDKK	Australian Dollar / Danish Krone	4.354	4.322	4.342	7.4K	0.019	0.43
AUDEUR	Australian Dollar / Euro Dollar	0.5828	0.5786	0.5813	12.1K	0.0026	0.45
AUDFJD	Australian Dollar / Fiji Dollar	1.534	1.533	1.534	0	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5076	0.5033	0.5076	13.4K	0.0042	0.83
AUDHKD	Australian Dollar / Hong Kong Dollar	5.313	5.266	5.311	25.2K	0.045	0.84
AUDHUF	Australian Dollar / Hungarian Forint	224.0	222.4	222.5	5.9K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	11,511	11,430	11,490	2.1K	59	0.52
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.134	2.139	7.1K	0.005	0.22
AUDINR	Australian Dollar / Indian Rupee	62.38	61.84	62.37	236	0.54	0.87
AUDJPY	Australian Dollar / Japanese Yen	108.2	107.0	108.1	54.5K	1.1	0.99
AUDKRW	Australian Dollar / Korean Won	1001.0	990.6	999.2	178	8.6	0.87
AUDMAD		6.263	6.208	6.253	35.5K	0.044	0.71
AUDMXN	Australian Dollar / Mexican Peso	11.91	11.82	11.90	27.7K	0.08	0.72
AUDMYR	Australian Dollar / Malaysian Ringgit	2.747	2.743	2.747	0	0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.777	6.723	6.729	50.5K	-0.006	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.157	1.157	38.7K	0.000	0.02
AUDNZD.A		-1.705	-1.875	-1.760	0	-1.355	334.57
AUDPGK		2.909	2.909	2.909	1	0.021	0.74
AUDPHP	Australian Dollar / Philippine Peso	40.37	40.02	40.26	1.2K	0.24	0.60
AUDPKR	Australian Dollar / Pakistan Rupee	189.3	189.3	189.3	1	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.457	2.437	2.445	9.5K	0.008	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.154	6.155	39.4K	-0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8747	0.8681	0.8740	20.8K	0.0058	0.67
AUDTHB	Australian Dollar / Thai Baht	21.38	21.14	21.32	202	0.18	0.83
AUDTRY	Australian Dollar / Turkish Lira	29.50	29.25	29.48	4.5K	0.23	0.79
AUDTWD	Australian Dollar / New Taiwan Dollar	21.54	21.38	21.53	2.1K	0.15	0.69
AUDUSD	Australian Dollar / US Dollar	0.6813	0.6754	0.6812	37.1K	0.0057	0.84
AUDUSD.1		-27.07	-35.85	-34.60	0	-7.14	25.99
AUDUSD.2		-81.57	-99.77	-96.75	0	-14.51	17.64
AUDUSD.3		-134.1	-159.8	-156.2	0	-21.1	15.63
AUDUSD.6		-290.7	-329.0	-324.4	0	-33.2	11.42
AUDUSD.A		0.1250	0.1000	0.1200	0	0.0100	9.09
AUDUSD.B		0.1600	0.1300	0.1550	0	0.0215	16.10
AUDUSD.C		0.2000	0.0900	0.1295	0	-0.0705	35.25
AUDUSD.D		0.2400	0.0400	0.0530	0	-0.1870	77.92
AUDUSD.E		0.2900	-0.0510	-0.0405	0	-0.3305	113.97
AUDUSD.G		0.2200	-0.5200	-0.5200	0	-0.7400	336.36
AUDUSD.H		-0.180	-1.457	-1.449	0	-1.269	704.72
AUDUSD.J		-1.180	-3.160	-3.030	0	-1.820	150.41
AUDUSD.K		-2.940	-5.690	-5.430	0	-2.420	80.40
AUDUSD.M		-4.880	-8.340	-8.192	0	-3.202	64.16
AUDUSD.N		-7.54	-11.82	-11.65	0	-3.97	51.65
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		-10.70	-15.88	-15.69	0	-4.82	44.35
AUDUSD.S		0.0300	0.0200	0.0200	0	-0.0100	33.33
AUDUSD.U		-14.22	-20.19	-19.83	0	-5.38	37.24
AUDUSD.V		-18.25	-25.17	-24.73	0	-6.20	33.44
AUDUSD.X		-22.77	-30.66	-29.73	0	-6.62	28.65
AUDZAR	Australian Dollar / South African Rand	11.08	10.98	11.04	30.1K	0.04	0.38
AWGGBP		0.4137	0.4126	0.4137	1	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES