List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7218	0.7140	0.7151	245.4K	-0.0064	0.89
ADY0		0.7218	0.7140	0.7152	245.5K	-0.0063	0.87
AEDAUD	UAE Dirham / Australian Dollar	0.3769	0.3768	0.3769	9	0.0016	0.43
AEDBHD		0.1033	0.1030	0.1032	31	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3737	0.3737	0.3737	9	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2132	0.2132	0.2132	8	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.748	1.743	1.748	31	0.005	0.28
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2332	0.2339	31	0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2020	0.2020	7	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	26.03	26.03	26.03	8	-0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	43.04	43.04	43.04	8	0.07	0.17
AEDNOK	UAE Dirham / Norwegian Krone	2.534	2.515	2.534	21	0.020	0.80
AEDNZD	UAE Dirham / New Zealand Dollar	0.4597	0.4597	0.4597	7	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.84	75.84	75.84	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.022	1.022	27	-0.004	0.37
AEDSEK	UAE Dirham / Swedish Krona	2.564	2.546	2.564	25	0.019	0.75
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.547	4.488	4.541	183.9K	0.050	1.11
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	102	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	502	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	56	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSCLP		0.6444	0.6444	0.6444	1	0.0057	0.89
ARSCOP		2.719	2.719	2.719	1	0.008	0.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	48	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	257	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1140	0.1138	0.1139	888	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	633	0.0001	0.81
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	313	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0120	1.0K	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.651	2.627	2.628	36	-0.024	0.90
AUDARS	Australian Dollar / Argentine Peso	1004.8	994.8	995.4	370	-9.5	0.94
AUDBRL	Australian Dollar / Brazilian Real	3.628	3.565	3.628	551	0.014	0.38
AUDCAD	Australian Dollar / Canadian Dollar	0.9908	0.9822	0.9836	201.8K	-0.0066	0.67
AUDCAD.O		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
AUDCAD.S		-0.6150	-0.6600	-0.6450	0	0.0150	2.27
AUDCHF	Australian Dollar / Swiss Franc	0.5661	0.5614	0.5626	504.4K	-0.0032	0.57
AUDCHF.A		-0.7100	-0.7350	-0.7150	0	1.4600	67.13
AUDCLP		650.2	638.3	648.8	227.8K	3.2	0.50
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.900	4.865	4.871	39.1K	-0.027	0.55
AUDCNY	Australian Dollar / Yuan Renminbi	4.897	4.847	4.852	906	-0.046	0.94
AUDCZK	Australian Dollar / Czech Koruna	15.05	14.95	14.97	9.4K	-0.07	0.45
AUDDKK	Australian Dollar / Danish Krone	4.626	4.591	4.597	35.0K	-0.027	0.58
AUDEUR	Australian Dollar / Euro Dollar	0.6190	0.6143	0.6151	47.5K	-0.0036	0.58
AUDFJD	Australian Dollar / Fiji Dollar	1.582	1.577	1.577	16	-0.006	0.36
AUDGBP	Australian Dollar / Pound Sterling	0.5390	0.5351	0.5355	42.6K	-0.0033	0.61
AUDHKD	Australian Dollar / Hong Kong Dollar	5.654	5.591	5.601	108.7K	-0.050	0.88
AUDHUF	Australian Dollar / Hungarian Forint	222.1	220.7	221.7	24.1K	0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	12,702	12,566	12,584	11.5K	-106	0.84
AUDILS	Australian Dollar / New Israeli Sheqel	2.097	2.083	2.089	41.5K	-0.009	0.41
AUDINR	Australian Dollar / Indian Rupee	69.13	68.59	68.63	876	-0.51	0.73
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.2	113.4	245.5K	-0.9	0.76
AUDKRW	Australian Dollar / Korean Won	1,080	1,072	1,073	719	-5	0.48
AUDMAD		6.647	6.575	6.595	230.6K	-0.049	0.73
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.40	12.42	175.3K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.825	2.825	49	-0.013	0.47
AUDNOK	Australian Dollar / Norwegian Krone	6.695	6.653	6.672	244.4K	-0.022	0.33
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.221	1.224	241.4K	0.002	0.12
AUDNZD.A		-0.5600	-0.7800	-0.7800	0	-0.1300	20.00
AUDPGK		3.123	3.123	3.123	1	-0.034	1.07
AUDPHP	Australian Dollar / Philippine Peso	44.52	43.92	44.04	12.7K	-0.49	1.09
AUDPKR	Australian Dollar / Pakistan Rupee	201.1	201.1	201.1	2	-1.2	0.59
AUDPLN	Australian Dollar / Polish Zloty	2.627	2.610	2.612	45.2K	-0.013	0.49
AUDSEK	Australian Dollar / Swedish Krona	6.786	6.744	6.757	252.2K	-0.033	0.48
AUDSGD	Australian Dollar / Singapore Dollar	0.9214	0.9142	0.9155	127.9K	-0.0055	0.60
AUDTHB	Australian Dollar / Thai Baht	23.41	23.32	23.34	902	-0.06	0.26
AUDTRY	Australian Dollar / Turkish Lira	32.93	32.58	32.63	29.6K	-0.28	0.86
AUDTWD	Australian Dollar / New Taiwan Dollar	22.80	22.52	22.57	24.8K	-0.23	1.03
AUDUSD	Australian Dollar / US Dollar	0.7218	0.7140	0.7152	245.6K	-0.0063	0.87
AUDUSD.1		-63.68	-65.46	-64.72	0	0.18	0.27
AUDUSD.2		-119.9	-128.6	-121.0	0	2.3	1.86
AUDUSD.3		-173.8	-184.9	-175.2	0	6.7	3.67
AUDUSD.6		-348.8	-368.8	-351.3	0	11.4	3.15
AUDUSD.A		-0.1300	-0.1550	-0.1400	0	0.0000	0.00
AUDUSD.B		-0.990	-1.025	-1.013	0	-0.009	0.85
AUDUSD.C		-2.003	-2.055	-2.025	0	-0.017	0.85
AUDUSD.D		-3.011	-3.093	-3.043	0	-0.024	0.78
AUDUSD.E		-4.950	-5.083	-4.995	0	-0.021	0.41
AUDUSD.G		-9.262	-9.426	-9.333	0	-0.016	0.17
AUDUSD.H		-14.04	-14.26	-14.16	0	0.01	0.04
AUDUSD.J		-19.94	-20.36	-20.21	0	0.03	0.14
AUDUSD.K		-25.12	-25.68	-25.42	0	0.02	0.08
AUDUSD.M		-31.00	-31.80	-31.46	0	-0.01	0.02
AUDUSD.N		-37.39	-38.11	-37.88	0	-0.07	0.17
AUDUSD.O		-0.4300	-0.4300	-0.4300	0	-0.0500	13.16
AUDUSD.Q		-42.74	-43.63	-43.34	0	-0.08	0.17
AUDUSD.S		-0.1400	-0.1460	-0.1455	0	-0.0025	1.75
AUDUSD.U		-48.38	-49.63	-49.13	0	-0.02	0.03
AUDUSD.V		-53.48	-54.80	-54.29	0	0.08	0.14
AUDUSD.X		-58.77	-60.27	-59.60	0	0.12	0.21
AUDZAR	Australian Dollar / South African Rand	11.93	11.87	11.93	115.4K	0.03	0.22
AWGGBP		0.4126	0.4126	0.4126	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES