List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7215	0.7196	0.7202	106.0K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3778	0.3778	0.3778	1	0.0000	0.00
AEDBHD		0.1025	0.1024	0.1025	28	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3754	0.3754	0.3754	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2214	0.2196	0.2196	8	-0.0018	0.81
AEDDKK	UAE Dirham / Danish Krone	1.751	1.750	1.751	28	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2343	0.2342	0.2343	28	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2011	0.2011	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.74	25.74	25.74	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.27	42.31	42.32	7	-0.96	2.21
AEDNOK	UAE Dirham / Norwegian Krone	2.531	2.529	2.531	23	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4625	0.4625	0.4625	8	-0.0034	0.73
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	28	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.600	2.596	2.598	22	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.358	4.347	4.350	144.3K	-0.005	0.11
AFNGBP		0.0114	0.0112	0.0114	1	0.0002	1.79
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0093	0.0093	2	-0.0001	1.06
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	64	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	221	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSCLP		0.6172	0.6172	0.6172	1	-0.0034	0.55
ARSCOP		2.083	2.083	2.083	1	-0.006	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	73	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1038	0.1030	0.1036	795	0.0004	0.39
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	393	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	631	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.648	2.645	2.645	30	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,088	1,086	1,086	473	0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.678	3.674	3.676	176	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9948	0.9929	0.9944	138.8K	0.0015	0.15
AUDCAD.O		-0.530	-1.040	-1.040	0	-0.510	96.23
AUDCAD.S		-0.5450	-0.5550	-0.5550	0	-0.0100	1.83
AUDCHF	Australian Dollar / Swiss Franc	0.5830	0.5813	0.5827	320.7K	0.0013	0.22
AUDCHF.A		-2.770	-2.770	-2.770	0	0.000	0.00
AUDCLP		675.6	670.4	670.5	93.9K	-1.4	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.845	4.829	4.832	22.2K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.846	4.835	4.837	784	-0.002	0.03
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.97	14.99	5.0K	0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.637	4.628	4.632	22.9K	0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6204	0.6191	0.6197	29.3K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.580	1.581	17	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5317	0.5321	25.2K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.656	5.642	5.646	103.1K	0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	225.4	223.8	225.1	17.7K	0.9	0.41
AUDIDR	Australian Dollar / Indian Rupiah	12,722	12,691	12,709	7.3K	17	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.169	2.164	2.166	17.7K	0.002	0.07
AUDINR	Australian Dollar / Indian Rupee	68.15	68.02	68.05	681	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	112.8	111.8	112.6	184.9K	0.5	0.44
AUDKRW	Australian Dollar / Korean Won	979.8	972.7	973.0	688	-3.8	0.39
AUDMAD		6.752	6.726	6.751	96.1K	0.025	0.37
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.17	12.17	108.6K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.918	2.906	2.913	1.5K	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.704	6.686	6.699	174.8K	0.012	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.225	1.222	1.225	160.5K	0.001	0.11
AUDNZD.A		-1.515	-1.515	-1.515	0	0.000	0.00
AUDPGK		3.246	3.246	3.246	1	0.057	1.78
AUDPHP	Australian Dollar / Philippine Peso	45.27	44.99	45.14	6.5K	0.12	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.1	200.1	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.680	2.673	2.675	27.5K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.886	6.864	6.885	157.9K	0.019	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.9141	0.9118	0.9127	57.9K	0.0005	0.05
AUDTHB	Australian Dollar / Thai Baht	23.77	23.69	23.70	783	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	34.95	34.86	34.89	33.6K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.88	22.80	22.83	17.8K	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.7215	0.7196	0.7201	106.1K	0.0001	0.01
AUDUSD.1		-41.93	-43.06	-42.24	0	-0.07	0.16
AUDUSD.2		-71.50	-76.81	-75.49	0	-3.27	4.53
AUDUSD.3		-103.6	-110.8	-110.3	0	-5.7	5.41
AUDUSD.6		-239.4	-239.4	-239.4	0	0.0	0.00
AUDUSD.A		0.0000	-0.4500	0.0000	0	0.4500	100.00
AUDUSD.B		-0.7300	-0.8565	-0.7920	0	-0.0620	8.49
AUDUSD.C		-1.460	-1.561	-1.460	0	-1.070	274.23
AUDUSD.D		-2.060	-2.240	-2.091	0	-0.031	1.50
AUDUSD.E		-3.141	-3.330	-3.146	0	0.004	0.13
AUDUSD.G		-7.280	-7.610	-7.322	0	-0.042	0.57
AUDUSD.H		-11.47	-11.77	-11.50	0	0.00	0.01
AUDUSD.J		-15.05	-15.40	-15.05	0	0.00	0.02
AUDUSD.K		-18.74	-19.29	-18.85	0	-0.10	0.54
AUDUSD.M		-22.25	-22.99	-22.40	0	-0.01	0.04
AUDUSD.N		-25.97	-26.71	-26.06	0	0.01	0.04
AUDUSD.O		-0.4750	-0.4750	-0.4750	0	0.0000	0.00
AUDUSD.Q		-29.53	-30.35	-29.72	0	0.00	0.00
AUDUSD.S		-0.1100	-0.1220	-0.1120	0	-0.0020	1.82
AUDUSD.U		-32.71	-33.67	-32.98	0	-0.11	0.33
AUDUSD.V		-35.74	-36.66	-35.98	0	-0.03	0.08
AUDUSD.X		-39.04	-40.04	-39.23	0	0.01	0.02
AUDZAR	Australian Dollar / South African Rand	11.53	11.50	11.51	121.6K	-0.01	0.08
AWGGBP		0.4116	0.4103	0.4103	1	-0.0013	0.32
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES