Code | Name | High | Low | Close | Volume | Change | |
AEDAUD | UAE Dirham / Australian Dollar | 0.4146 | 0.4141 | 0.4144 | 0 | -0.0002 |  | 0.05 |  |
AEDCAD | UAE Dirham / Canadian Dollar | 0.3713 | 0.3699 | 0.3700 | 0 | -0.0013 |  | 0.35 |  |
AEDCHF | UAE Dirham / Swiss Franc | 0.2162 | 0.2162 | 0.2162 | 0 | 0.0000 |  | 0.00 |  |
AEDDKK | UAE Dirham / Danish Krone | 1.728 | 1.727 | 1.727 | 0 | -0.001 |  | 0.03 |  |
AEDEUR | UAE Dirham / Euro Dollar | 0.2316 | 0.2315 | 0.2315 | 0 | -0.0001 |  | 0.04 |  |
AEDGBP | UAE Dirham / Pound Sterling | 0.1994 | 0.1994 | 0.1994 | 0 | 0.0000 |  | 0.00 |  |
AEDINR | UAE Dirham / Indian Rupee | 23.25 | 23.25 | 23.25 | 0 | 0.00 |  | 0.00 |  |
AEDJPY | UAE Dirham / Japanese Yen | 39.24 | 39.24 | 39.24 | 0 | 0.00 |  | 0.00 |  |
AEDNOK | UAE Dirham / Norwegian Krone | 2.740 | 2.739 | 2.739 | 0 | -0.001 |  | 0.04 |  |
AEDNZD | UAE Dirham / New Zealand Dollar | 0.4489 | 0.4481 | 0.4489 | 0 | 0.0006 |  | 0.13 |  |
AEDPKR | UAE Dirham / Pakistan Rupee | 77.31 | 77.31 | 77.31 | 0 | 0.00 |  | 0.00 |  |
AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 |  | 0.00 |  |
AEDSEK | UAE Dirham / Swedish Krona | 2.607 | 2.607 | 2.607 | 0 | -0.001 |  | 0.02 |  |
AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 |  | 0.00 |  |
AEDZAR | UAE Dirham / South African Rand | 4.769 | 4.767 | 4.767 | 0 | -0.004 |  | 0.08 |  |
ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 |  | 0.00 |  |
ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 |  |
ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 |  | 0.00 |  |
ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 |  | 0.00 |  |
ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 |  | 0.00 |  |
ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0064 | 0.0064 | 0.0064 | 0 | 0.0000 |  | 0.00 |  |
ARSJPY | Argentine Peso / Japanese Yen | 0.1180 | 0.1170 | 0.1170 | 0 | -0.0010 |  | 0.85 |  |
ARSMXN | Argentine Peso / Mexican Peso | 0.0151 | 0.0151 | 0.0151 | 0 | 0.0000 |  | 0.00 |  |
ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 |  | 0.00 |  |
ARSZAR | Argentine Peso / South African Rand | 0.0142 | 0.0142 | 0.0142 | 0 | 0.0000 |  | 0.00 |  |
AUDAED | Australian Dollar / UAE Dirham | 2.410 | 2.410 | 2.410 | 0 | 0.000 |  | 0.00 |  |
AUDARS | Australian Dollar / Argentine Peso | 809.9 | 809.7 | 809.7 | 0 | -0.1 |  | 0.02 |  |
AUDBRL | Australian Dollar / Brazilian Real | 3.557 | 3.557 | 3.557 | 0 | 0.000 |  | 0.01 |  |
AUDCAD | Australian Dollar / Canadian Dollar | 0.8932 | 0.8921 | 0.8932 | 0 | 0.0001 |  | 0.01 |  |
AUDCHF | Australian Dollar / Swiss Franc | 0.5225 | 0.5222 | 0.5222 | 0 | -0.0004 |  | 0.08 |  |
AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.716 | 4.713 | 4.716 | 0 | 0.001 |  | 0.02 |  |
AUDCNY | Australian Dollar / Yuan Renminbi | 4.713 | 4.710 | 4.710 | 0 | -0.002 |  | 0.04 |  |
AUDCZK | Australian Dollar / Czech Koruna | 13.77 | 13.76 | 13.76 | 0 | -0.01 |  | 0.09 |  |
AUDDKK | Australian Dollar / Danish Krone | 4.170 | 4.168 | 4.169 | 0 | -0.002 |  | 0.06 |  |
AUDEUR | Australian Dollar / Euro Dollar | 0.5591 | 0.5586 | 0.5586 | 0 | -0.0005 |  | 0.09 |  |
AUDFJD | Australian Dollar / Fiji Dollar | 1.470 | 1.470 | 1.470 | 0 | 0.000 |  | 0.01 |  |
AUDGBP | Australian Dollar / Pound Sterling | 0.4815 | 0.4812 | 0.4815 | 0 | 0.0001 |  | 0.02 |  |
AUDHKD | Australian Dollar / Hong Kong Dollar | 5.163 | 5.160 | 5.163 | 0 | 0.001 |  | 0.02 |  |
AUDHUF | Australian Dollar / Hungarian Forint | 222.9 | 222.8 | 222.8 | 0 | -0.1 |  | 0.06 |  |
AUDIDR | Australian Dollar / Indian Rupiah | 10,678 | 10,678 | 10,678 | 0 | 0 |  | 0.00 |  |
AUDILS | Australian Dollar / New Israeli Sheqel | 2.196 | 2.195 | 2.195 | 0 | -0.001 |  | 0.05 |  |
AUDINR | Australian Dollar / Indian Rupee | 56.19 | 56.16 | 56.16 | 0 | -0.02 |  | 0.04 |  |
AUDJPY | Australian Dollar / Japanese Yen | 95.19 | 95.03 | 95.03 | 0 | -0.13 |  | 0.14 |  |
AUDKRW | Australian Dollar / Korean Won | 898.2 | 896.1 | 898.2 | 0 | 4.4 |  | 0.49 |  |
AUDMXN | Australian Dollar / Mexican Peso | 12.27 | 12.26 | 12.27 | 0 | 0.00 |  | 0.02 |  |
AUDMYR | Australian Dollar / Malaysian Ringgit | 2.781 | 2.779 | 2.781 | 0 | 0.002 |  | 0.07 |  |
AUDNOK | Australian Dollar / Norwegian Krone | 6.612 | 6.606 | 6.606 | 0 | -0.007 |  | 0.11 |  |
AUDNZD | Australian Dollar / New Zealand Dollar | 1.082 | 1.081 | 1.082 | 0 | 0.000 |  | 0.03 |  |
AUDPHP | Australian Dollar / Philippine Peso | 37.15 | 37.08 | 37.08 | 0 | -0.08 |  | 0.23 |  |
AUDPKR | Australian Dollar / Pakistan Rupee | 186.6 | 186.6 | 186.6 | 0 | 0.0 |  | 0.00 |  |
AUDPLN | Australian Dollar / Polish Zloty | 2.371 | 2.369 | 2.370 | 0 | -0.002 |  | 0.07 |  |
AUDSEK | Australian Dollar / Swedish Krona | 6.295 | 6.291 | 6.291 | 0 | -0.006 |  | 0.10 |  |
AUDSGD | Australian Dollar / Singapore Dollar | 0.8382 | 0.8374 | 0.8374 | 0 | -0.0009 |  | 0.11 |  |
AUDTHB | Australian Dollar / Thai Baht | 21.35 | 21.33 | 21.33 | 0 | -0.02 |  | 0.08 |  |
AUDTRY | Australian Dollar / Turkish Lira | 26.23 | 26.18 | 26.23 | 0 | 0.03 |  | 0.13 |  |
AUDTWD | Australian Dollar / New Taiwan Dollar | 19.02 | 18.96 | 18.96 | 0 | -0.06 |  | 0.33 |  |
AUDUSD | Australian Dollar / US Dollar | 0.6579 | 0.6573 | 0.6579 | 0 | 0.0002 |  | 0.03 |  |
AUDZAR | Australian Dollar / South African Rand | 11.52 | 11.51 | 11.51 | 0 | -0.01 |  | 0.11 |  |
AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 |  | 0.00 |  |