Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41760.41490.417500.00280.68 
AEDCADUAE Dirham / Canadian Dollar0.37370.37260.373500.00090.24 
AEDCHFUAE Dirham / Swiss Franc0.21850.21700.218400.00150.69 
AEDDKKUAE Dirham / Danish Krone1.7531.7431.7460-0.0040.25 
AEDEURUAE Dirham / Euro Dollar0.23480.23360.23400-0.00050.21 
AEDGBPUAE Dirham / Pound Sterling0.20320.20250.203100.00060.30 
AEDINRUAE Dirham / Indian Rupee23.4123.3723.4000.030.12 
AEDJPYUAE Dirham / Japanese Yen40.4940.2840.4600.200.50 
AEDNOKUAE Dirham / Norwegian Krone2.8062.7892.79100.0020.08 
AEDNZDUAE Dirham / New Zealand Dollar0.45830.45430.458300.00420.92 
AEDPKRUAE Dirham / Pakistan Rupee77.5077.5077.5000.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0221.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.6562.6422.64600.0010.04 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.8604.8584.86000.0020.05 
ALLGBPLek / Pound Sterling0.00890.00890.008900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00120.00120.001200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00450.00440.004400.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00110.00110.001100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.000600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00070.00070.000700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.000600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00630.00620.006200.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11900.11700.11700-0.00100.85 
ARSMXNArgentine Peso / Mexican Peso0.01510.01480.01480-0.00010.67 
ARSSGDArgentine Peso / Singapore Dollar0.00100.00100.001000.00000.00 
ARSUSDArgentine Peso / US Dollar0.00080.00080.000800.00000.00 
ARSZARArgentine Peso / South African Rand0.01440.01410.01410-0.00010.70 
AUDAEDAustralian Dollar / UAE Dirham2.4002.3902.40000.0100.42 
AUDARSAustralian Dollar / Argentine Peso822.9822.7822.70-0.20.03 
AUDBRLAustralian Dollar / Brazilian Real3.6413.6223.63500.0130.36 
AUDCADAustralian Dollar / Canadian Dollar0.89270.89260.89260-0.00070.08 
AUDCHFAustralian Dollar / Swiss Franc0.52220.52210.52210-0.00060.11 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6824.6814.6810-0.0050.10 
AUDCNYAustralian Dollar / Yuan Renminbi4.6834.6814.6810-0.0030.06 
AUDCZKAustralian Dollar / Czech Koruna13.8113.8113.810-0.010.09 
AUDDKKAustralian Dollar / Danish Krone4.1834.1824.1820-0.0030.08 
AUDEURAustralian Dollar / Euro Dollar0.56040.56030.56030-0.00050.09 
AUDFJDAustralian Dollar / Fiji Dollar1.4881.4701.4700-0.0150.98 
AUDGBPAustralian Dollar / Pound Sterling0.48620.48610.48610-0.00040.08 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1195.1165.1160-0.0070.13 
AUDHUFAustralian Dollar / Hungarian Forint225.3223.3224.10-0.90.41 
AUDIDRAustralian Dollar / Indian Rupiah10,67710,59810,6340350.33 
AUDILSAustralian Dollar / New Israeli Sheqel2.1912.1902.1900-0.0020.08 
AUDINRAustralian Dollar / Indian Rupee56.0355.9955.990-0.040.07 
AUDJPYAustralian Dollar / Japanese Yen97.3296.1396.590-0.450.47 
AUDKRWAustralian Dollar / Korean Won907.1904.1904.20-0.40.04 
AUDMXNAustralian Dollar / Mexican Peso12.2112.2112.210-0.010.06 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7672.7672.76700.0000.01 
AUDNOKAustralian Dollar / Norwegian Krone6.7276.6756.69100.0060.09 
AUDNZDAustralian Dollar / New Zealand Dollar1.0991.0941.09700.0030.23 
AUDPHPAustralian Dollar / Philippine Peso37.3737.0437.1300.100.26 
AUDPKRAustralian Dollar / Pakistan Rupee185.7185.5185.700.20.09 
AUDPLNAustralian Dollar / Polish Zloty2.3992.3782.3860-0.0100.40 
AUDSEKAustralian Dollar / Swedish Krona6.3746.3166.34200.0050.08 
AUDSGDAustralian Dollar / Singapore Dollar0.83920.83630.83730-0.00050.06 
AUDTHBAustralian Dollar / Thai Baht21.2721.1621.190-0.060.26 
AUDTRYAustralian Dollar / Turkish Lira26.2526.2326.230-0.020.08 
AUDTWDAustralian Dollar / New Taiwan Dollar19.2619.1319.1900.030.17 
AUDUSDAustralian Dollar / US Dollar0.65220.65170.65170-0.00080.12 
AUDZARAustralian Dollar / South African Rand11.7211.6211.640-0.040.33 
AWGUSDAruban Guilder / US Dollar0.55540.55540.555400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>