| AEDAUD | UAE Dirham / Australian Dollar | 0.4129 | 0.4116 | 0.4129 | 6 | 0.0044 | | 1.08 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3760 | 0.3760 | 0.3760 | 5 | 0.0018 | | 0.48 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2161 | 0.2159 | 0.2161 | 6 | 0.0020 | | 0.93 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.723 | 1.722 | 1.723 | 22 | 0.000 | | 0.02 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2309 | 0.2307 | 0.2308 | 23 | -0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2018 | 0.2010 | 0.2017 | 5 | 0.0024 | | 1.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.04 | 24.01 | 24.04 | 7 | 0.14 | | 0.59 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.29 | 40.25 | 40.25 | 6 | 0.40 | | 1.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.704 | 2.692 | 2.693 | 15 | -0.010 | | 0.38 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4646 | 0.4632 | 0.4646 | 6 | 0.0099 | | 2.18 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.64 | 76.64 | 76.64 | 1 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 27 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.549 | 2.532 | 2.537 | 12 | -0.012 | | 0.47 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 5 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.733 | 4.693 | 4.696 | 123.9K | -0.028 | | 0.58 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 78 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0039 | 0.0038 | 0.0039 | 367 | 0.0001 | | 2.63 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 101 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 19 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 13 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0058 | 0.0055 | 0.0057 | 178 | 0.0002 | | 3.64 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1096 | 0.1046 | 0.1082 | 482 | 0.0035 | | 3.34 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0136 | 0.0130 | 0.0134 | 349 | 0.0004 | | 3.08 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 15 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 9 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0128 | 0.0122 | 0.0126 | 610 | 0.0003 | | 2.44 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.427 | 2.419 | 2.424 | 28 | 0.001 | | 0.04 | |
| AUDARS | Australian Dollar / Argentine Peso | 932.1 | 894.6 | 898.1 | 213 | -32.7 | | 3.51 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.528 | 3.495 | 3.495 | 200 | -0.026 | | 0.73 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9141 | 0.9103 | 0.9133 | 56.1K | 0.0007 | | 0.08 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5239 | 0.5213 | 0.5230 | 238.4K | -0.0001 | | 0.02 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.705 | 4.684 | 4.697 | 18.4K | 0.000 | | 0.00 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.704 | 4.684 | 4.697 | 490 | 0.001 | | 0.02 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.59 | 13.52 | 13.55 | 8.7K | 0.00 | | 0.03 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.185 | 4.163 | 4.175 | 17.4K | -0.001 | | 0.02 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5606 | 0.5577 | 0.5594 | 32.7K | 0.0000 | | 0.00 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.486 | 1.484 | 1.486 | 13 | -0.001 | | 0.03 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4894 | 0.4872 | 0.4884 | 31.4K | 0.0000 | | 0.00 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.144 | 5.115 | 5.135 | 68.3K | 0.006 | | 0.12 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 218.5 | 217.0 | 218.1 | 15.8K | 0.4 | | 0.18 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,020 | 10,932 | 10,992 | 3.4K | 44 | | 0.40 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.213 | 2.204 | 2.207 | 496 | -0.005 | | 0.21 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.67 | 58.16 | 58.61 | 715 | 0.34 | | 0.58 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.72 | 97.25 | 97.56 | 141.5K | 0.04 | | 0.04 | |
| AUDKRW | Australian Dollar / Korean Won | 921.3 | 917.7 | 920.4 | 448 | 2.7 | | 0.30 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.14 | 12.08 | 12.10 | 84.3K | -0.02 | | 0.17 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.768 | 2.766 | 2.768 | 2 | 0.003 | | 0.10 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.550 | 6.522 | 6.530 | 115.2K | -0.016 | | 0.24 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.128 | 1.124 | 1.127 | 83.7K | 0.002 | | 0.19 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.84 | 37.52 | 37.78 | 4.1K | 0.20 | | 0.52 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.4 | 185.4 | 185.4 | 1 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.386 | 2.373 | 2.382 | 26.3K | 0.002 | | 0.06 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.179 | 6.146 | 6.166 | 103.9K | -0.012 | | 0.19 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8487 | 0.8444 | 0.8474 | 49K | 0.0012 | | 0.14 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.06 | 20.94 | 21.04 | 501 | 0.07 | | 0.31 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.39 | 27.23 | 27.34 | 11.9K | 0.01 | | 0.05 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.02 | 19.88 | 20.01 | 7.9K | 0.05 | | 0.27 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6615 | 0.6581 | 0.6603 | 118.6K | 0.0002 | | 0.03 | |
| AUDZAR | Australian Dollar / South African Rand | 11.45 | 11.38 | 11.39 | 69.9K | -0.06 | | 0.56 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0004 | | 0.07 | |