EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.70820.70740.707578-0.00080.11 
ADY00.70820.70740.707578-0.00080.11 
AEDAUDUAE Dirham / Australian Dollar0.38680.38680.38681-0.00010.03 
AEDBHD0.10280.10270.102735-0.00010.10 
AEDCADUAE Dirham / Canadian Dollar0.37070.36950.36953-0.00130.35 
AEDCHFUAE Dirham / Swiss Franc0.21210.21210.212110.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7531.7471.74732-0.0060.37 
AEDEURUAE Dirham / Euro Dollar0.23460.23380.233832-0.00080.34 
AEDGBPUAE Dirham / Pound Sterling0.20370.20370.20371-0.00010.05 
AEDINRUAE Dirham / Indian Rupee25.1225.0325.1230.100.41 
AEDJPYUAE Dirham / Japanese Yen43.1142.9343.1130.200.47 
AEDNOKUAE Dirham / Norwegian Krone2.6182.6132.61328-0.0060.22 
AEDNZDUAE Dirham / New Zealand Dollar0.46200.46040.46043-0.00160.35 
AEDPKRUAE Dirham / Pakistan Rupee76.0876.0876.0820.020.03 
AEDSARUAE Dirham / Saudi Riyal1.0221.0221.02246-0.0010.06 
AEDSEKUAE Dirham / Swedish Krona2.5002.4802.48024-0.0200.81 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272340.00000.00 
AEDZARUAE Dirham / South African Rand4.4624.4194.43529.5K-0.0140.31 
AFNGBP0.01190.01190.011910.00000.00 
ALLEUR0.01040.01040.010410.00000.00 
ALLGBPLek / Pound Sterling0.00900.00900.009010.00000.00 
ALLUSD0.01210.01210.012110.00000.00 
AMDGBP0.00200.00200.002010.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.0010900.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00370.00370.00375630.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.0010460.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00050.00050.0005310.00000.00 
ARSCLP0.65280.65280.652810.00000.00 
ARSCOP2.6642.6642.6641-0.0190.71 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006330.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005340.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00550.00550.00553140.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11160.11110.1115791-0.00010.09 
ARSMXNArgentine Peso / Mexican Peso0.01250.01240.0124637-0.00010.80 
ARSPEN0.00250.00250.002510.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009530.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.000770.00000.00 
ARSZARArgentine Peso / South African Rand0.01160.01150.01159780.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.6132.5932.613420.0160.62 
AUDARSAustralian Dollar / Argentine Peso1,0079991,00725460.56 
AUDBRLAustralian Dollar / Brazilian Real3.7223.6753.7218720.0391.07 
AUDCADAustralian Dollar / Canadian Dollar0.96680.95920.965232.7K0.00490.51 
AUDCAD.O-0.4150-0.4600-0.44000-0.02506.02 
AUDCAD.S-0.4450-0.4700-0.45000-0.00501.12 
AUDCHFAustralian Dollar / Swiss Franc0.55270.54870.551967.6K0.00200.36 
AUDCHF.A-0.6200-0.6400-0.620000.02003.13 
AUDCLP651.7645.6648.037.1K1.10.17 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8944.8614.89041.4K0.0160.33 
AUDCNYAustralian Dollar / Yuan Renminbi4.9184.8774.9167940.0300.61 
AUDCZKAustralian Dollar / Czech Koruna14.9014.8014.8820.3K0.060.42 
AUDDKKAustralian Dollar / Danish Krone4.5694.5404.56541.0K0.0190.42 
AUDEURAustralian Dollar / Euro Dollar0.61160.60760.61108.4K0.00260.43 
AUDFJDAustralian Dollar / Fiji Dollar1.5671.5601.565860.0060.37 
AUDGBPAustralian Dollar / Pound Sterling0.52910.52570.52908.7K0.00240.46 
AUDHKDAustralian Dollar / Hong Kong Dollar5.5715.5185.56814.4K0.0410.74 
AUDHUFAustralian Dollar / Hungarian Forint236.6234.2235.630.6K-0.20.09 
AUDIDRAustralian Dollar / Indian Rupiah12,00911,91412,00010.6K530.45 
AUDILSAustralian Dollar / New Israeli Sheqel2.1972.1852.19710.4K0.0120.54 
AUDINRAustralian Dollar / Indian Rupee65.3664.8365.331.1K0.200.30 
AUDJPYAustralian Dollar / Japanese Yen112.3111.3112.338.2K0.70.60 
AUDKRWAustralian Dollar / Korean Won1,0471,0361,04653090.90 
AUDMAD6.6586.5906.64838.5K-0.0020.03 
AUDMXNAustralian Dollar / Mexican Peso12.5212.4612.4920.4K-0.020.13 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7922.7782.787114-0.0040.16 
AUDNOKAustralian Dollar / Norwegian Krone6.8456.7686.81828.8K0.0340.50 
AUDNZDAustralian Dollar / New Zealand Dollar1.2001.1921.19827.7K0.0050.44 
AUDNZD.A-0.4150-0.4150-0.415000.00000.00 
AUDPGK3.0243.0243.02410.0080.27 
AUDPHPAustralian Dollar / Philippine Peso42.0241.6942.007.9K0.330.79 
AUDPKRAustralian Dollar / Pakistan Rupee196.9196.9196.91-0.50.23 
AUDPLNAustralian Dollar / Polish Zloty2.6042.5832.60155.3K0.0170.65 
AUDSEKAustralian Dollar / Swedish Krona6.4946.4576.48931.7K0.0260.40 
AUDSGDAustralian Dollar / Singapore Dollar0.90570.89980.904814.6K0.00350.39 
AUDTHBAustralian Dollar / Thai Baht22.5322.3822.507740.090.41 
AUDTRYAustralian Dollar / Turkish Lira31.3731.0931.3425.1K0.180.56 
AUDTWDAustralian Dollar / New Taiwan Dollar22.6322.4322.6217.3K0.120.52 
AUDUSDAustralian Dollar / US Dollar0.71200.70540.711735.5K0.00490.69 
AUDUSD.1-56.07-62.06-60.820-4.157.32 
AUDUSD.2-143.2-154.3-150.90-5.23.55 
AUDUSD.3-221.9-238.8-233.90-8.43.72 
AUDUSD.6-450.4-470.3-464.70-6.71.46 
AUDUSD.A-0.0100-0.0250-0.010000.005033.33 
AUDUSD.B-0.1985-0.2250-0.21800-0.020510.38 
AUDUSD.C-0.4900-0.6350-0.62950-0.109521.06 
AUDUSD.D-0.780-1.010-1.0010-0.20225.30 
AUDUSD.E-1.250-1.681-1.6650-0.61558.52 
AUDUSD.G-2.900-3.804-3.7710-0.85129.13 
AUDUSD.H-5.690-7.059-6.9780-1.22821.36 
AUDUSD.J-9.00-11.09-10.960-1.7518.98 
AUDUSD.K-12.67-15.37-15.180-2.1416.43 
AUDUSD.M-17.69-21.05-20.810-2.2512.11 
AUDUSD.N-23.10-26.74-26.430-2.8512.07 
AUDUSD.O-0.0100-0.0100-0.010000.00000.00 
AUDUSD.Q-29.12-33.11-32.770-3.2110.85 
AUDUSD.S-0.0200-0.0300-0.023500.022048.35 
AUDUSD.U-35.89-40.34-39.870-3.539.71 
AUDUSD.V-42.39-46.98-46.390-3.508.16 
AUDUSD.X-49.35-54.63-53.920-4.028.05 
AUDZARAustralian Dollar / South African Rand11.6111.5311.5815.1K0.040.31 
AWGGBP0.41540.41530.415320.00040.10 
AWGUSDAruban Guilder / US Dollar0.55520.55520.55522-0.00040.07 

MEMBER LOGIN

216.73.216.127
United States

GLOBAL INDICES

CodeLastChange
COMP22,6963081.4
DJI47,7412390.5
SP5006,796560.8
INDS12,396240.2
CAC7,915-781.0
DAX23,409-1820.8
NKY52,729-2,8925.2
HSI25,408-3491.4
OBX1,85190.5
AORD8,824-2622.9
TWII32,110-1,4894.4
JKSE7,337-2483.3
STI4,757-921.9
ATX5,308-951.8
NZD13,099-4213.1
BEL5,153-420.8
BVSP180,9151,5500.9