| A6Y0 | | 0.7215 | 0.7196 | 0.7202 | 106.0K | 0.0001 | | 0.01 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3778 | 0.3778 | 0.3778 | 1 | 0.0000 | | 0.00 | |
| AEDBHD | | 0.1025 | 0.1024 | 0.1025 | 28 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3754 | 0.3754 | 0.3754 | 1 | 0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2214 | 0.2196 | 0.2196 | 8 | -0.0018 | | 0.81 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.751 | 1.750 | 1.751 | 28 | 0.000 | | 0.02 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2343 | 0.2342 | 0.2343 | 28 | 0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2011 | 0.2011 | 0.2011 | 1 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.74 | 25.74 | 25.74 | 1 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.27 | 42.31 | 42.32 | 7 | -0.96 | | 2.21 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.531 | 2.529 | 2.531 | 23 | 0.000 | | 0.02 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4625 | 0.4625 | 0.4625 | 8 | -0.0034 | | 0.73 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.58 | 75.58 | 75.58 | 2 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 28 | 0.000 | | 0.03 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.600 | 2.596 | 2.598 | 22 | -0.002 | | 0.07 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 9 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.358 | 4.347 | 4.350 | 144.3K | -0.005 | | 0.11 | |
| AFNGBP | | 0.0114 | 0.0112 | 0.0114 | 1 | 0.0002 | | 1.79 | |
| ALLEUR | | 0.0109 | 0.0109 | 0.0109 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0094 | 0.0093 | 0.0093 | 2 | -0.0001 | | 1.06 | |
| ALLUSD | | 0.0126 | 0.0126 | 0.0126 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 64 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0034 | 0.0034 | 221 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 17 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 44 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6172 | 0.6172 | 0.6172 | 1 | -0.0034 | | 0.55 | |
| ARSCOP | | 2.083 | 2.083 | 2.083 | 1 | -0.006 | | 0.28 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 16 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 23 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 73 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1038 | 0.1030 | 0.1036 | 795 | 0.0004 | | 0.39 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0112 | 0.0112 | 0.0112 | 393 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 2 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 4 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0106 | 0.0106 | 0.0106 | 631 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.648 | 2.645 | 2.645 | 30 | 0.000 | | 0.01 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,088 | 1,086 | 1,086 | 473 | 0 | | 0.00 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.678 | 3.674 | 3.676 | 176 | 0.002 | | 0.05 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9948 | 0.9929 | 0.9944 | 138.8K | 0.0015 | | 0.15 | |
| AUDCAD.O | | -0.530 | -1.040 | -1.040 | 0 | -0.510 | | 96.23 | |
| AUDCAD.S | | -0.5450 | -0.5550 | -0.5550 | 0 | -0.0100 | | 1.83 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5830 | 0.5813 | 0.5827 | 320.7K | 0.0013 | | 0.22 | |
| AUDCHF.A | | -2.770 | -2.770 | -2.770 | 0 | 0.000 | | 0.00 | |
| AUDCLP | | 675.6 | 670.4 | 670.5 | 93.9K | -1.4 | | 0.21 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.845 | 4.829 | 4.832 | 22.2K | -0.005 | | 0.10 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.846 | 4.835 | 4.837 | 784 | -0.002 | | 0.03 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.99 | 14.97 | 14.99 | 5.0K | 0.02 | | 0.13 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.637 | 4.628 | 4.632 | 22.9K | 0.004 | | 0.08 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6204 | 0.6191 | 0.6197 | 29.3K | 0.0005 | | 0.08 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.581 | 1.580 | 1.581 | 17 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5331 | 0.5317 | 0.5321 | 25.2K | -0.0002 | | 0.04 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.656 | 5.642 | 5.646 | 103.1K | 0.001 | | 0.02 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 225.4 | 223.8 | 225.1 | 17.7K | 0.9 | | 0.41 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,722 | 12,691 | 12,709 | 7.3K | 17 | | 0.14 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.169 | 2.164 | 2.166 | 17.7K | 0.002 | | 0.07 | |
| AUDINR | Australian Dollar / Indian Rupee | 68.15 | 68.02 | 68.05 | 681 | 0.00 | | 0.01 | |
| AUDJPY | Australian Dollar / Japanese Yen | 112.8 | 111.8 | 112.6 | 184.9K | 0.5 | | 0.44 | |
| AUDKRW | Australian Dollar / Korean Won | 979.8 | 972.7 | 973.0 | 688 | -3.8 | | 0.39 | |
| AUDMAD | | 6.752 | 6.726 | 6.751 | 96.1K | 0.025 | | 0.37 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.19 | 12.17 | 12.17 | 108.6K | 0.00 | | 0.03 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.918 | 2.906 | 2.913 | 1.5K | 0.001 | | 0.03 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.704 | 6.686 | 6.699 | 174.8K | 0.012 | | 0.19 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.225 | 1.222 | 1.225 | 160.5K | 0.001 | | 0.11 | |
| AUDNZD.A | | -1.515 | -1.515 | -1.515 | 0 | 0.000 | | 0.00 | |
| AUDPGK | | 3.246 | 3.246 | 3.246 | 1 | 0.057 | | 1.78 | |
| AUDPHP | Australian Dollar / Philippine Peso | 45.27 | 44.99 | 45.14 | 6.5K | 0.12 | | 0.26 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 200.1 | 200.1 | 200.1 | 1 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.680 | 2.673 | 2.675 | 27.5K | -0.001 | | 0.05 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.886 | 6.864 | 6.885 | 157.9K | 0.019 | | 0.28 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9141 | 0.9118 | 0.9127 | 57.9K | 0.0005 | | 0.05 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.77 | 23.69 | 23.70 | 783 | 0.01 | | 0.03 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.95 | 34.86 | 34.89 | 33.6K | 0.01 | | 0.03 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.88 | 22.80 | 22.83 | 17.8K | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7215 | 0.7196 | 0.7201 | 106.1K | 0.0001 | | 0.01 | |
| AUDUSD.1 | | -41.93 | -43.06 | -42.24 | 0 | -0.07 | | 0.16 | |
| AUDUSD.2 | | -71.50 | -76.81 | -75.49 | 0 | -3.27 | | 4.53 | |
| AUDUSD.3 | | -103.6 | -110.8 | -110.3 | 0 | -5.7 | | 5.41 | |
| AUDUSD.6 | | -239.4 | -239.4 | -239.4 | 0 | 0.0 | | 0.00 | |
| AUDUSD.A | | 0.0000 | -0.4500 | 0.0000 | 0 | 0.4500 | | 100.00 | |
| AUDUSD.B | | -0.7300 | -0.8565 | -0.7920 | 0 | -0.0620 | | 8.49 | |
| AUDUSD.C | | -1.460 | -1.561 | -1.460 | 0 | -1.070 | | 274.23 | |
| AUDUSD.D | | -2.060 | -2.240 | -2.091 | 0 | -0.031 | | 1.50 | |
| AUDUSD.E | | -3.141 | -3.330 | -3.146 | 0 | 0.004 | | 0.13 | |
| AUDUSD.G | | -7.280 | -7.610 | -7.322 | 0 | -0.042 | | 0.57 | |
| AUDUSD.H | | -11.47 | -11.77 | -11.50 | 0 | 0.00 | | 0.01 | |
| AUDUSD.J | | -15.05 | -15.40 | -15.05 | 0 | 0.00 | | 0.02 | |
| AUDUSD.K | | -18.74 | -19.29 | -18.85 | 0 | -0.10 | | 0.54 | |
| AUDUSD.M | | -22.25 | -22.99 | -22.40 | 0 | -0.01 | | 0.04 | |
| AUDUSD.N | | -25.97 | -26.71 | -26.06 | 0 | 0.01 | | 0.04 | |
| AUDUSD.O | | -0.4750 | -0.4750 | -0.4750 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -29.53 | -30.35 | -29.72 | 0 | 0.00 | | 0.00 | |
| AUDUSD.S | | -0.1100 | -0.1220 | -0.1120 | 0 | -0.0020 | | 1.82 | |
| AUDUSD.U | | -32.71 | -33.67 | -32.98 | 0 | -0.11 | | 0.33 | |
| AUDUSD.V | | -35.74 | -36.66 | -35.98 | 0 | -0.03 | | 0.08 | |
| AUDUSD.X | | -39.04 | -40.04 | -39.23 | 0 | 0.01 | | 0.02 | |
| AUDZAR | Australian Dollar / South African Rand | 11.53 | 11.50 | 11.51 | 121.6K | -0.01 | | 0.08 | |
| AWGGBP | | 0.4116 | 0.4103 | 0.4103 | 1 | -0.0013 | | 0.32 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5552 | 0.5555 | 1 | 0.0003 | | 0.05 | |