| A6Y0 | | 0.7082 | 0.7074 | 0.7075 | 78 | -0.0008 | | 0.11 | |
| ADY0 | | 0.7082 | 0.7074 | 0.7075 | 78 | -0.0008 | | 0.11 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3868 | 0.3809 | 0.3809 | 5 | -0.0060 | | 1.55 | |
| AEDBHD | | 0.1028 | 0.1027 | 0.1028 | 61 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3691 | 0.3691 | 0.3691 | 4 | -0.0004 | | 0.11 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2121 | 0.2112 | 0.2112 | 5 | -0.0009 | | 0.42 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.753 | 1.747 | 1.747 | 51 | -0.006 | | 0.34 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2346 | 0.2338 | 0.2339 | 51 | -0.0008 | | 0.34 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2037 | 0.2022 | 0.2022 | 5 | -0.0016 | | 0.79 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.00 | 25.00 | 25.00 | 4 | -0.12 | | 0.49 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.93 | 42.93 | 42.93 | 4 | -0.18 | | 0.42 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.618 | 2.611 | 2.615 | 47 | -0.003 | | 0.12 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4571 | 0.4571 | 0.4571 | 4 | -0.0033 | | 0.72 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.05 | 76.05 | 76.05 | 1 | -0.03 | | 0.04 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 77 | 0.000 | | 0.02 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.500 | 2.480 | 2.486 | 40 | -0.015 | | 0.60 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 4 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.462 | 4.392 | 4.435 | 209.0K | -0.011 | | 0.24 | |
| AFNGBP | | 0.0118 | 0.0118 | 0.0118 | 1 | -0.0001 | | 0.84 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0121 | 0.0121 | 0.0121 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 163 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0036 | 0.0037 | 1.2K | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 85 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0005 | 0.0006 | 55 | 0.0001 | | 20.00 | |
| ARSCLP | | 0.6528 | 0.6338 | 0.6338 | 2 | -0.0190 | | 2.91 | |
| ARSCOP | | 2.660 | 2.660 | 2.660 | 1 | -0.003 | | 0.12 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 76 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 67 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0055 | 0.0056 | 587 | 0.0001 | | 1.82 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1128 | 0.1111 | 0.1128 | 1.3K | 0.0013 | | 1.17 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0126 | 0.0124 | 0.0126 | 1.1K | 0.0001 | | 0.80 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 2 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 88 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 54 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0116 | 0.0115 | 0.0116 | 1.8K | 0.0001 | | 0.87 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.627 | 2.593 | 2.624 | 66 | 0.028 | | 1.06 | |
| AUDARS | Australian Dollar / Argentine Peso | 1007.3 | 999.3 | 999.8 | 387 | -1.3 | | 0.13 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.724 | 3.675 | 3.675 | 2.1K | -0.007 | | 0.19 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9728 | 0.9592 | 0.9676 | 250.3K | 0.0074 | | 0.77 | |
| AUDCAD.O | | -0.4150 | -0.4800 | -0.4700 | 0 | -0.0550 | | 13.25 | |
| AUDCAD.S | | -0.4450 | -0.4700 | -0.4650 | 0 | -0.0200 | | 4.49 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5560 | 0.5487 | 0.5549 | 570.6K | 0.0051 | | 0.93 | |
| AUDCHF.A | | -0.6200 | -0.6400 | -0.6400 | 0 | 0.0000 | | 0.00 | |
| AUDCLP | | 651.7 | 632.8 | 633.3 | 297.7K | -13.5 | | 2.09 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.918 | 4.861 | 4.900 | 78.2K | 0.025 | | 0.52 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.939 | 4.877 | 4.905 | 1.3K | 0.020 | | 0.41 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.99 | 14.80 | 14.97 | 35.9K | 0.15 | | 0.99 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.592 | 4.540 | 4.583 | 75.2K | 0.039 | | 0.85 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6146 | 0.6076 | 0.6134 | 72.5K | 0.0050 | | 0.82 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.567 | 1.560 | 1.567 | 97 | 0.008 | | 0.48 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5319 | 0.5257 | 0.5309 | 66.1K | 0.0044 | | 0.84 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.609 | 5.518 | 5.575 | 133.6K | 0.048 | | 0.87 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 237.3 | 234.2 | 236.7 | 54.3K | 1.0 | | 0.44 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,051 | 11,914 | 12,002 | 16.0K | 55 | | 0.46 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.203 | 2.185 | 2.200 | 22.6K | 0.015 | | 0.69 | |
| AUDINR | Australian Dollar / Indian Rupee | 65.73 | 64.83 | 65.55 | 1.9K | 0.39 | | 0.60 | |
| AUDJPY | Australian Dollar / Japanese Yen | 112.8 | 111.3 | 112.6 | 285.8K | 1.0 | | 0.89 | |
| AUDKRW | Australian Dollar / Korean Won | 1,049 | 1,036 | 1,049 | 914 | 13 | | 1.24 | |
| AUDMAD | | 6.706 | 6.590 | 6.653 | 306.7K | 0.003 | | 0.05 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.56 | 12.46 | 12.53 | 156.9K | 0.03 | | 0.26 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.822 | 2.778 | 2.822 | 115 | 0.030 | | 1.09 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.892 | 6.768 | 6.860 | 274.7K | 0.076 | | 1.12 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.202 | 1.192 | 1.201 | 233.9K | 0.008 | | 0.70 | |
| AUDNZD.A | | -0.4150 | -0.4150 | -0.4150 | 0 | 0.0000 | | 0.00 | |
| AUDPGK | | 3.067 | 3.067 | 3.067 | 1 | 0.043 | | 1.42 | |
| AUDPHP | Australian Dollar / Philippine Peso | 42.20 | 41.69 | 42.10 | 14.5K | 0.43 | | 1.04 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 200.1 | 200.1 | 200.1 | 1 | 3.2 | | 1.63 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.616 | 2.583 | 2.615 | 105.1K | 0.031 | | 1.19 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.544 | 6.457 | 6.536 | 239.8K | 0.073 | | 1.13 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9100 | 0.8998 | 0.9073 | 119.3K | 0.0060 | | 0.67 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.55 | 22.38 | 22.50 | 1.3K | 0.09 | | 0.41 | |
| AUDTRY | Australian Dollar / Turkish Lira | 31.56 | 31.09 | 31.41 | 44.0K | 0.26 | | 0.83 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.74 | 22.43 | 22.65 | 28.1K | 0.15 | | 0.66 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7168 | 0.7054 | 0.7125 | 319.4K | 0.0057 | | 0.81 | |
| AUDUSD.1 | | -56.07 | -62.39 | -60.44 | 0 | -3.77 | | 6.64 | |
| AUDUSD.2 | | -143.2 | -154.3 | -149.1 | 0 | -3.4 | | 2.31 | |
| AUDUSD.3 | | -221.9 | -239.0 | -235.8 | 0 | -10.2 | | 4.54 | |
| AUDUSD.6 | | -450.4 | -477.8 | -467.3 | 0 | -9.2 | | 2.02 | |
| AUDUSD.A | | -0.0100 | -0.0350 | -0.0300 | 0 | -0.0150 | | 100.00 | |
| AUDUSD.B | | -0.1985 | -0.2260 | -0.2215 | 0 | -0.0240 | | 12.15 | |
| AUDUSD.C | | -0.4900 | -0.6525 | -0.6420 | 0 | -0.1220 | | 23.46 | |
| AUDUSD.D | | -0.780 | -1.050 | -1.014 | 0 | -0.216 | | 26.99 | |
| AUDUSD.E | | -1.250 | -1.715 | -1.680 | 0 | -0.630 | | 59.95 | |
| AUDUSD.G | | -2.900 | -3.888 | -3.804 | 0 | -0.884 | | 30.27 | |
| AUDUSD.H | | -5.690 | -7.176 | -7.023 | 0 | -1.273 | | 22.13 | |
| AUDUSD.J | | -9.00 | -11.15 | -10.85 | 0 | -1.64 | | 17.86 | |
| AUDUSD.K | | -12.67 | -15.43 | -14.94 | 0 | -1.90 | | 14.59 | |
| AUDUSD.M | | -17.69 | -21.36 | -20.82 | 0 | -2.26 | | 12.18 | |
| AUDUSD.N | | -23.10 | -27.11 | -26.37 | 0 | -2.79 | | 11.83 | |
| AUDUSD.O | | -0.0100 | -0.0100 | -0.0100 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -29.12 | -33.55 | -32.71 | 0 | -3.15 | | 10.64 | |
| AUDUSD.S | | -0.0200 | -0.0300 | -0.0220 | 0 | 0.0235 | | 51.65 | |
| AUDUSD.U | | -35.89 | -40.83 | -39.79 | 0 | -3.45 | | 9.49 | |
| AUDUSD.V | | -42.39 | -47.55 | -46.24 | 0 | -3.35 | | 7.81 | |
| AUDUSD.X | | -49.35 | -55.15 | -53.67 | 0 | -3.77 | | 7.55 | |
| AUDZAR | Australian Dollar / South African Rand | 11.62 | 11.53 | 11.61 | 114.7K | 0.06 | | 0.51 | |
| AWGGBP | | 0.4122 | 0.4122 | 0.4122 | 1 | -0.0031 | | 0.75 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0000 | | 0.00 | |