| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4176 | 0.4149 | 0.4175 | 0 | 0.0028 |  | 0.68 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3737 | 0.3726 | 0.3735 | 0 | 0.0009 | | 0.24 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2185 | 0.2170 | 0.2184 | 0 | 0.0015 | | 0.69 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.753 | 1.743 | 1.746 | 0 | -0.004 |  | 0.25 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2348 | 0.2336 | 0.2340 | 0 | -0.0005 | | 0.21 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2032 | 0.2025 | 0.2031 | 0 | 0.0006 | | 0.30 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.41 | 23.37 | 23.40 | 0 | 0.03 | | 0.12 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.49 | 40.28 | 40.46 | 0 | 0.20 | | 0.50 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.806 | 2.789 | 2.791 | 0 | 0.002 | | 0.08 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4583 | 0.4543 | 0.4583 | 0 | 0.0042 | | 0.92 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.50 | 77.50 | 77.50 | 0 | 0.00 |  | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.656 | 2.642 | 2.646 | 0 | 0.001 | | 0.04 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.860 | 4.858 | 4.860 | 0 | 0.002 | | 0.05 | |
| ALLGBP | Lek / Pound Sterling | 0.0089 | 0.0089 | 0.0089 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0045 | 0.0044 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0063 | 0.0062 | 0.0062 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1190 | 0.1170 | 0.1170 | 0 | -0.0010 | | 0.85 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0151 | 0.0148 | 0.0148 | 0 | -0.0001 | | 0.67 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0144 | 0.0141 | 0.0141 | 0 | -0.0001 | | 0.70 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.400 | 2.390 | 2.400 | 0 | 0.010 | | 0.42 | |
| AUDARS | Australian Dollar / Argentine Peso | 822.9 | 822.7 | 822.7 | 0 | -0.2 | | 0.03 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.641 | 3.622 | 3.635 | 0 | 0.013 | | 0.36 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8927 | 0.8926 | 0.8926 | 0 | -0.0007 | | 0.08 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5222 | 0.5221 | 0.5221 | 0 | -0.0006 | | 0.11 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.682 | 4.681 | 4.681 | 0 | -0.005 | | 0.10 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.683 | 4.681 | 4.681 | 0 | -0.003 | | 0.06 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.81 | 13.81 | 13.81 | 0 | -0.01 | | 0.09 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.183 | 4.182 | 4.182 | 0 | -0.003 | | 0.08 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5604 | 0.5603 | 0.5603 | 0 | -0.0005 | | 0.09 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.488 | 1.470 | 1.470 | 0 | -0.015 | | 0.98 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4862 | 0.4861 | 0.4861 | 0 | -0.0004 | | 0.08 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.119 | 5.116 | 5.116 | 0 | -0.007 | | 0.13 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 225.3 | 223.3 | 224.1 | 0 | -0.9 | | 0.41 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,677 | 10,598 | 10,634 | 0 | 35 | | 0.33 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.191 | 2.190 | 2.190 | 0 | -0.002 | | 0.08 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.03 | 55.99 | 55.99 | 0 | -0.04 | | 0.07 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.32 | 96.13 | 96.59 | 0 | -0.45 | | 0.47 | |
| AUDKRW | Australian Dollar / Korean Won | 907.1 | 904.1 | 904.2 | 0 | -0.4 | | 0.04 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.21 | 12.21 | 12.21 | 0 | -0.01 | | 0.06 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.767 | 2.767 | 2.767 | 0 | 0.000 | | 0.01 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.727 | 6.675 | 6.691 | 0 | 0.006 | | 0.09 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.099 | 1.094 | 1.097 | 0 | 0.003 | | 0.23 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.37 | 37.04 | 37.13 | 0 | 0.10 | | 0.26 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.7 | 185.5 | 185.7 | 0 | 0.2 | | 0.09 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.399 | 2.378 | 2.386 | 0 | -0.010 | | 0.40 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.374 | 6.316 | 6.342 | 0 | 0.005 | | 0.08 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8392 | 0.8363 | 0.8373 | 0 | -0.0005 | | 0.06 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.27 | 21.16 | 21.19 | 0 | -0.06 | | 0.26 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.25 | 26.23 | 26.23 | 0 | -0.02 | | 0.08 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.26 | 19.13 | 19.19 | 0 | 0.03 | | 0.17 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6522 | 0.6517 | 0.6517 | 0 | -0.0008 | | 0.12 | |
| AUDZAR | Australian Dollar / South African Rand | 11.72 | 11.62 | 11.64 | 0 | -0.04 | | 0.33 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5554 | 0.5554 | 0.5554 | 0 | 0.0000 | | 0.00 | |