List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7215	0.7198	0.7201	78.2K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3778	0.3778	0.3778	1	0.0000	0.00
AEDBHD		0.1025	0.1024	0.1025	22	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3754	0.3754	0.3754	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2214	0.2196	0.2196	8	-0.0018	0.81
AEDDKK	UAE Dirham / Danish Krone	1.751	1.750	1.750	21	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2342	0.2342	21	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2011	0.2011	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.74	25.74	25.74	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.27	42.31	42.32	7	-0.96	2.21
AEDNOK	UAE Dirham / Norwegian Krone	2.530	2.529	2.530	18	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4625	0.4625	0.4625	8	-0.0034	0.73
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	21	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.600	2.596	2.597	17	-0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.358	4.347	4.348	104.5K	-0.007	0.16
AFNGBP		0.0114	0.0112	0.0114	1	0.0002	1.79
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	47	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	147	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSCLP		0.6206	0.6196	0.6206	1	0.0010	0.16
ARSCOP		2.090	2.089	2.089	1	-0.001	0.06
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	61	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1037	0.1030	0.1036	597	0.0004	0.39
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	293	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	476	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.648	2.645	2.646	23	0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	1,088	1,086	1,086	352	0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.678	3.674	3.676	98	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9948	0.9929	0.9940	104.7K	0.0011	0.11
AUDCAD.O		-0.530	-1.040	-1.040	0	-0.510	96.23
AUDCAD.S		-0.5450	-0.5550	-0.5550	0	-0.0100	1.83
AUDCHF	Australian Dollar / Swiss Franc	0.5829	0.5813	0.5824	229.6K	0.0010	0.17
AUDCHF.A		-2.770	-2.770	-2.770	0	0.000	0.00
AUDCLP		675.6	671.6	671.9	69.8K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.845	4.830	4.832	17.2K	-0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.846	4.837	4.837	589	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.97	14.98	3.8K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.637	4.628	4.632	17.4K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6204	0.6191	0.6196	22.4K	0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.580	1.581	14	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5317	0.5321	18.9K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.656	5.644	5.647	77.0K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	225.3	223.8	225.2	12.6K	1.1	0.47
AUDIDR	Australian Dollar / Indian Rupiah	12,722	12,691	12,701	5.7K	10	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.167	2.164	2.166	8.6K	0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	68.15	68.04	68.04	501	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	112.8	111.8	112.6	132.2K	0.5	0.46
AUDKRW	Australian Dollar / Korean Won	979.8	973.2	973.4	495	-3.4	0.34
AUDMAD		6.748	6.726	6.735	71.4K	0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.17	12.17	80.5K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.918	2.906	2.914	1.1K	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.704	6.686	6.702	126.4K	0.016	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.222	1.224	120.4K	0.000	0.02
AUDNZD.A		-1.515	-1.515	-1.515	0	0.000	0.00
AUDPGK		3.189	3.189	3.189	1	-0.024	0.76
AUDPHP	Australian Dollar / Philippine Peso	45.27	44.99	45.16	3.1K	0.14	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.1	200.1	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.680	2.674	2.676	19.3K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.882	6.864	6.881	105.8K	0.014	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.9141	0.9118	0.9125	42.9K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.77	23.69	23.71	586	0.02	0.06
AUDTRY	Australian Dollar / Turkish Lira	34.95	34.87	34.88	20.6K	0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.88	22.80	22.81	13.6K	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.7215	0.7198	0.7201	78.3K	0.0001	0.01
AUDUSD.1		-42.09	-43.06	-42.49	0	-0.32	0.75
AUDUSD.2		-71.50	-76.81	-75.77	0	-3.55	4.92
AUDUSD.3		-103.6	-110.2	-108.8	0	-4.2	3.99
AUDUSD.6		-239.4	-239.4	-239.4	0	0.0	0.00
AUDUSD.A		0.0000	-0.4500	0.0000	0	0.4500	100.00
AUDUSD.B		-0.7300	-0.8565	-0.7970	0	-0.0670	9.18
AUDUSD.C		-1.472	-1.561	-1.473	0	-1.083	277.69
AUDUSD.D		-2.060	-2.240	-2.110	0	-0.050	2.40
AUDUSD.E		-3.150	-3.330	-3.166	0	-0.016	0.49
AUDUSD.G		-7.280	-7.610	-7.324	0	-0.044	0.60
AUDUSD.H		-11.48	-11.77	-11.48	0	0.02	0.15
AUDUSD.J		-15.05	-15.40	-15.27	0	-0.22	1.46
AUDUSD.K		-18.74	-19.29	-18.96	0	-0.21	1.14
AUDUSD.M		-22.38	-22.99	-22.56	0	-0.17	0.77
AUDUSD.N		-26.03	-26.71	-26.23	0	-0.16	0.61
AUDUSD.O		-0.4750	-0.4750	-0.4750	0	0.0000	0.00
AUDUSD.Q		-29.61	-30.35	-29.90	0	-0.18	0.59
AUDUSD.S		-0.1100	-0.1220	-0.1120	0	-0.0020	1.82
AUDUSD.U		-32.71	-33.67	-33.23	0	-0.36	1.08
AUDUSD.V		-35.82	-36.66	-36.18	0	-0.23	0.63
AUDUSD.X		-39.13	-40.04	-39.42	0	-0.18	0.47
AUDZAR	Australian Dollar / South African Rand	11.53	11.50	11.50	88.8K	-0.02	0.15
AWGGBP		0.4116	0.4103	0.4103	1	-0.0013	0.32
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES