List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3868	0.3809	0.3809	5	-0.0060	1.55
AEDBHD		0.1028	0.1027	0.1028	61	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3691	0.3691	0.3691	4	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2112	0.2112	5	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.753	1.747	1.747	51	-0.006	0.34
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2338	0.2339	51	-0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2022	0.2022	5	-0.0016	0.79
AEDINR	UAE Dirham / Indian Rupee	25.00	25.00	25.00	4	-0.12	0.49
AEDJPY	UAE Dirham / Japanese Yen	42.93	42.93	42.93	4	-0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.618	2.611	2.615	47	-0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4571	0.4571	0.4571	4	-0.0033	0.72
AEDPKR	UAE Dirham / Pakistan Rupee	76.05	76.05	76.05	1	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	77	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.500	2.480	2.486	40	-0.015	0.60
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.462	4.392	4.435	209.0K	-0.011	0.24
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	163	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	1.2K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	85	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	55	0.0001	20.00
ARSCLP		0.6528	0.6338	0.6338	2	-0.0190	2.91
ARSCOP		2.660	2.660	2.660	1	-0.003	0.12
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	76	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	67	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	587	0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1128	0.1111	0.1128	1.3K	0.0013	1.17
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0124	0.0126	1.1K	0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	88	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	54	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	1.8K	0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.627	2.593	2.624	66	0.028	1.06
AUDARS	Australian Dollar / Argentine Peso	1007.3	999.3	999.8	387	-1.3	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.724	3.675	3.675	2.1K	-0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9728	0.9592	0.9676	250.3K	0.0074	0.77
AUDCAD.O		-0.4150	-0.4800	-0.4700	0	-0.0550	13.25
AUDCAD.S		-0.4450	-0.4700	-0.4650	0	-0.0200	4.49
AUDCHF	Australian Dollar / Swiss Franc	0.5560	0.5487	0.5549	570.6K	0.0051	0.93
AUDCHF.A		-0.6200	-0.6400	-0.6400	0	0.0000	0.00
AUDCLP		651.7	632.8	633.3	297.7K	-13.5	2.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.918	4.861	4.900	78.2K	0.025	0.52
AUDCNY	Australian Dollar / Yuan Renminbi	4.939	4.877	4.905	1.3K	0.020	0.41
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.80	14.97	35.9K	0.15	0.99
AUDDKK	Australian Dollar / Danish Krone	4.592	4.540	4.583	75.2K	0.039	0.85
AUDEUR	Australian Dollar / Euro Dollar	0.6146	0.6076	0.6134	72.5K	0.0050	0.82
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.560	1.567	97	0.008	0.48
AUDGBP	Australian Dollar / Pound Sterling	0.5319	0.5257	0.5309	66.1K	0.0044	0.84
AUDHKD	Australian Dollar / Hong Kong Dollar	5.609	5.518	5.575	133.6K	0.048	0.87
AUDHUF	Australian Dollar / Hungarian Forint	237.3	234.2	236.7	54.3K	1.0	0.44
AUDIDR	Australian Dollar / Indian Rupiah	12,051	11,914	12,002	16.0K	55	0.46
AUDILS	Australian Dollar / New Israeli Sheqel	2.203	2.185	2.200	22.6K	0.015	0.69
AUDINR	Australian Dollar / Indian Rupee	65.73	64.83	65.55	1.9K	0.39	0.60
AUDJPY	Australian Dollar / Japanese Yen	112.8	111.3	112.6	285.8K	1.0	0.89
AUDKRW	Australian Dollar / Korean Won	1,049	1,036	1,049	914	13	1.24
AUDMAD		6.706	6.590	6.653	306.7K	0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.46	12.53	156.9K	0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.822	2.778	2.822	115	0.030	1.09
AUDNOK	Australian Dollar / Norwegian Krone	6.892	6.768	6.860	274.7K	0.076	1.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.192	1.201	233.9K	0.008	0.70
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.067	3.067	3.067	1	0.043	1.42
AUDPHP	Australian Dollar / Philippine Peso	42.20	41.69	42.10	14.5K	0.43	1.04
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.1	200.1	1	3.2	1.63
AUDPLN	Australian Dollar / Polish Zloty	2.616	2.583	2.615	105.1K	0.031	1.19
AUDSEK	Australian Dollar / Swedish Krona	6.544	6.457	6.536	239.8K	0.073	1.13
AUDSGD	Australian Dollar / Singapore Dollar	0.9100	0.8998	0.9073	119.3K	0.0060	0.67
AUDTHB	Australian Dollar / Thai Baht	22.55	22.38	22.50	1.3K	0.09	0.41
AUDTRY	Australian Dollar / Turkish Lira	31.56	31.09	31.41	44.0K	0.26	0.83
AUDTWD	Australian Dollar / New Taiwan Dollar	22.74	22.43	22.65	28.1K	0.15	0.66
AUDUSD	Australian Dollar / US Dollar	0.7168	0.7054	0.7125	319.4K	0.0057	0.81
AUDUSD.1		-56.07	-62.39	-60.44	0	-3.77	6.64
AUDUSD.2		-143.2	-154.3	-149.1	0	-3.4	2.31
AUDUSD.3		-221.9	-239.0	-235.8	0	-10.2	4.54
AUDUSD.6		-450.4	-477.8	-467.3	0	-9.2	2.02
AUDUSD.A		-0.0100	-0.0350	-0.0300	0	-0.0150	100.00
AUDUSD.B		-0.1985	-0.2260	-0.2215	0	-0.0240	12.15
AUDUSD.C		-0.4900	-0.6525	-0.6420	0	-0.1220	23.46
AUDUSD.D		-0.780	-1.050	-1.014	0	-0.216	26.99
AUDUSD.E		-1.250	-1.715	-1.680	0	-0.630	59.95
AUDUSD.G		-2.900	-3.888	-3.804	0	-0.884	30.27
AUDUSD.H		-5.690	-7.176	-7.023	0	-1.273	22.13
AUDUSD.J		-9.00	-11.15	-10.85	0	-1.64	17.86
AUDUSD.K		-12.67	-15.43	-14.94	0	-1.90	14.59
AUDUSD.M		-17.69	-21.36	-20.82	0	-2.26	12.18
AUDUSD.N		-23.10	-27.11	-26.37	0	-2.79	11.83
AUDUSD.O		-0.0100	-0.0100	-0.0100	0	0.0000	0.00
AUDUSD.Q		-29.12	-33.55	-32.71	0	-3.15	10.64
AUDUSD.S		-0.0200	-0.0300	-0.0220	0	0.0235	51.65
AUDUSD.U		-35.89	-40.83	-39.79	0	-3.45	9.49
AUDUSD.V		-42.39	-47.55	-46.24	0	-3.35	7.81
AUDUSD.X		-49.35	-55.15	-53.67	0	-3.77	7.55
AUDZAR	Australian Dollar / South African Rand	11.62	11.53	11.61	114.7K	0.06	0.51
AWGGBP		0.4122	0.4122	0.4122	1	-0.0031	0.75
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES