List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6991	0.6962	0.6982	50.4K	0.0013	0.19
AEDAUD	UAE Dirham / Australian Dollar	0.3935	0.3933	0.3933	0	-0.0005	0.13
AEDBHD		0.1034	0.1032	0.1032	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3863	0.3862	0.3862	0	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2254	0.2253	0.2253	0	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.815	1.811	1.813	15	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2427	0.2423	0.2426	15	0.0003	0.12
AEDGBP	UAE Dirham / Pound Sterling	0.2051	0.2050	0.2050	0	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.80	25.80	25.80	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.07	43.06	43.06	0	-0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.570	2.561	2.561	11	-0.009	0.37
AEDNZD	UAE Dirham / New Zealand Dollar	0.4849	0.4846	0.4846	0	-0.0006	0.12
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.43	75.43	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.024	1.024	14	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.701	2.694	2.695	13	-0.005	0.19
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.491	4.469	4.473	68.6K	-0.011	0.25
AFNGBP		0.0117	0.0116	0.0116	0	-0.0001	0.85
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0093	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0033	0.0033	173	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSCLP		0.6465	0.6465	0.6465	1	0.0002	0.03
ARSCOP		2.095	2.088	2.088	1	-0.007	0.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	45	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1047	0.1041	0.1043	292	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	237	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	348	-0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.566	2.553	2.565	16	0.015	0.60
AUDARS	Australian Dollar / Argentine Peso	1,061	1,053	1,060	167	2	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.539	3.527	3.529	204	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9826	0.9844	53.2K	0.0002	0.02
AUDCAD.O		-0.5800	-1.8300	-0.5900	0	1.2400	67.76
AUDCAD.S		-0.1550	-0.6250	-0.6250	0	-0.4700	303.23
AUDCHF	Australian Dollar / Swiss Franc	0.5769	0.5737	0.5760	94.6K	0.0017	0.30
AUDCHF.A		-0.7350	-0.7400	-0.7400	0	-0.0050	0.68
AUDCLP		687.4	681.8	686.2	43.6K	3.9	0.56
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.670	4.653	4.665	8.1K	0.007	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.676	4.660	4.672	298	0.010	0.20
AUDCZK	Australian Dollar / Czech Koruna	15.17	15.09	15.14	2.8K	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.658	4.635	4.649	9.6K	0.008	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6231	0.6201	0.6221	13.2K	0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.570	1.571	0	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5243	0.5223	0.5239	11.0K	0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.487	5.464	5.481	38.0K	0.012	0.22
AUDHUF	Australian Dollar / Hungarian Forint	226.4	225.0	225.8	9.5K	0.3	0.11
AUDIDR	Australian Dollar / Indian Rupiah	12,607	12,551	12,598	4.7K	23	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.173	2.156	2.165	17.9K	0.009	0.42
AUDINR	Australian Dollar / Indian Rupee	66.35	65.98	66.28	514	0.32	0.49
AUDJPY	Australian Dollar / Japanese Yen	110.6	109.9	110.6	69.4K	0.5	0.50
AUDKRW	Australian Dollar / Korean Won	930.7	926.7	928.5	231	-1.4	0.15
AUDMAD		6.832	6.774	6.823	44.2K	0.043	0.64
AUDMXN	Australian Dollar / Mexican Peso	12.94	12.85	12.90	56.7K	0.04	0.31
AUDMYR	Australian Dollar / Malaysian Ringgit	2.848	2.837	2.848	10	0.012	0.42
AUDNOK	Australian Dollar / Norwegian Krone	6.581	6.563	6.572	80.3K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.234	1.231	1.231	62.5K	-0.001	0.11
AUDNZD.A		-0.5600	-0.6300	-0.5700	0	0.0400	6.56
AUDPGK		3.176	3.176	3.176	1	0.015	0.47
AUDPHP	Australian Dollar / Philippine Peso	44.05	43.79	43.98	4.6K	0.21	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	192.8	192.8	192.8	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.724	2.711	2.719	15.9K	0.005	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.928	6.902	6.907	77.1K	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8941	0.8909	0.8933	20.5K	0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	23.46	23.20	23.44	304	0.09	0.39
AUDTRY	Australian Dollar / Turkish Lira	34.67	34.51	34.63	27.2K	0.09	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.57	22.68	6.9K	0.10	0.43
AUDUSD	Australian Dollar / US Dollar	0.6991	0.6962	0.6983	50.5K	0.0014	0.20
AUDUSD.1		-21.22	-23.51	-21.96	0	1.50	6.38
AUDUSD.2		-27.32	-32.74	-29.21	0	3.12	9.65
AUDUSD.3		-38.58	-48.09	-41.06	0	6.27	13.25
AUDUSD.6		-136.0	-147.9	-140.3	0	-1.7	1.20
AUDUSD.A		-0.0900	-0.1050	-0.0900	0	0.0100	10.00
AUDUSD.B		-0.7600	-0.7820	-0.7800	0	0.0000	0.00
AUDUSD.C		-1.482	-1.520	-1.489	0	0.021	1.39
AUDUSD.D		-2.385	-2.414	-2.393	0	0.008	0.31
AUDUSD.E		-3.630	-3.717	-3.677	0	-0.037	1.02
AUDUSD.G		-6.545	-6.658	-6.588	0	-0.028	0.43
AUDUSD.H		-8.883	-9.085	-8.971	0	-0.011	0.12
AUDUSD.J		-11.32	-11.74	-11.50	0	0.10	0.82
AUDUSD.K		-13.58	-14.10	-13.86	0	0.17	1.23
AUDUSD.M		-15.34	-16.05	-15.71	0	0.25	1.59
AUDUSD.N		-16.84	-17.78	-17.32	0	0.36	2.04
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.Q		-17.89	-19.36	-18.63	0	0.62	3.22
AUDUSD.S		-0.1000	-0.1050	-0.1040	0	-0.0040	4.00
AUDUSD.U		-18.93	-20.39	-19.53	0	0.75	3.68
AUDUSD.V		-19.81	-21.61	-20.45	0	1.06	4.93
AUDUSD.X		-20.61	-22.49	-21.29	0	1.13	5.03
AUDZAR	Australian Dollar / South African Rand	11.50	11.47	11.47	60.1K	0.00	0.03
AWGGBP		0.4219	0.4181	0.4181	0	-0.0038	0.90
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES