HVLUHVLU07/09/2025
LAST:

 28.76		CHANGE:
 0.40		OPEN:
28.75		HIGH:
28.76		ASK:
29.31		VOLUME:
189
CHANGE(%):
1.41		PREV:
28.36		LOW:
28.75		BID:
26.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2528.7528.7628.7528.761890
07/08/2528.4928.4928.3628.361,4350
07/07/2528.6128.6128.6028.601,4360
07/04/2529.5529.5528.5628.6112,5850
07/03/2528.6728.6928.6328.693,9000
07/02/2528.4728.5828.4528.584,4150
07/01/2528.5128.5128.3128.3454,6760
06/30/2529.4029.4529.4029.431,0770
06/27/2529.2529.2629.2429.265,8260
06/26/2529.0029.0228.9628.961,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:23.83 - 29.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09