HVLUHVLU12/01/2023
LAST:

 24.47
CHANGE:
 0.00
OPEN:
24.47
HIGH:
24.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.47
LOW:
24.47
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2324.4724.4724.4724.4700
11/30/2324.4724.4724.4724.471,5000
11/29/2324.3824.3824.3824.3840
11/28/2324.4724.4724.4724.4700
11/27/2324.4724.4724.4724.4700
11/24/2324.4724.4724.4724.47400
11/23/2324.4324.4324.4324.4313,0780
11/22/2324.3124.3124.3124.31410
11/21/2324.4824.4824.4824.48400
11/20/2324.4324.4324.4324.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25