HVLUHVLU01/21/2025
LAST:

 27.24		CHANGE:
 0.07		OPEN:
27.31		HIGH:
27.33		ASK:
27.67		VOLUME:
249
CHANGE(%):
0.26		PREV:
27.31		LOW:
27.23		BID:
23.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2527.3127.3327.2327.242490
01/20/2527.2327.3127.2327.314,2000
01/17/2526.9827.0526.9327.0510,8510
01/16/2527.0727.0827.0027.0020,9100
01/15/2526.6926.6926.6926.6900
01/14/2526.6926.6926.6926.691,9190
01/13/2528.1528.1526.5326.531,3900
01/10/2526.8126.8126.8126.8100
01/09/2526.8026.8126.8026.814880
01/08/2526.9426.9426.9426.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31