HWKHAWKSTONE MINING LIMITED05/30/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0210		VOLUME:
272,228
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01700.01700.01700.0170272,2280
05/29/250.01800.01800.01600.01701,543,6780
05/28/250.02000.02000.01800.018017,0000
05/27/250.01900.01900.01600.01801,963,7490
05/26/250.01900.01900.01900.01901450
05/23/250.01900.01900.01900.0190114,8410
05/22/250.02000.02000.02000.020000
05/21/250.01800.02000.01800.0200105,9610
05/20/250.01800.01800.01700.01701,047,8670
05/19/250.01800.01800.01800.018017,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20