EODData

MEMBERSHIP REGISTER LOG IN

ASX, HWK:

31 Oct 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0160		VOLUME:
230.5K
CHG(%):
5.88		PREV:
0.0340		LOW:
0.0350		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.03600.03600.03500.0360230.5K
30 Oct 250.03400.03400.03400.03400
29 Oct 250.04000.04000.03400.03401.83M
28 Oct 250.03600.04100.03600.04002.91M
27 Oct 250.04100.04200.03700.03705.22M
24 Oct 250.03200.04200.03200.04008.5M
23 Oct 250.03300.03300.02900.03003.73M
22 Oct 250.03100.03500.03100.03402.51M
21 Oct 250.03400.03400.03000.03106.74M
20 Oct 250.03500.03700.03200.03304.11M

COMPANY PROFILE

Name:
About:Hawk Resources Limited engages in the exploration of critical and precious metals in Australia and Brazil. It explores for copper, gold, lithium, zinc, lead, and silver deposits. The company holds an interest in the Cactus project, which covers an area of 27 square kilometers located southwest of Salt Lake City in western Utah. In addition, it holds a 100% interest in the Brazil Lithium project, covering an area of 472 square kilometers located in Minas Gerais, eastern Brazil. The company was formerly known as Alderan Resources Limited and changed its name to Hawk Resources Limited in November 2024. The company was incorporated in 2013 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:350 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://hawkresources.com.au
FIGI:BBG00GF91HK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.6%
MA10:0.033.2%
MA20:0.0332.4%
MA50:0.0264.4%
MA100:0.0283.7%
MA200:0.0278.2%
STO9:50.00
STO14:67.86
RSI14:67.92 
WPR14:-17.39 
MTM14:0.02
ROC14:1.12 
ATR:0.01 
Week High:0.0416.7%
Week Low:0.0312.5%
Month High:0.0525.0%
Month Low:0.0278.2%
Volatility:177.70