EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMI:

24 Oct 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0500		VOLUME:
743.5K
CHG(%):
7.14		PREV:
0.0420		LOW:
0.0390		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.04200.04200.03900.0390743.5K
23 Oct 250.04400.04400.04100.0420325.7K
22 Oct 250.04900.04900.04300.0440540.4K
21 Oct 250.05400.05400.05400.054010.0K
20 Oct 250.05500.05500.05500.05500
17 Oct 250.05500.05500.05500.05500
16 Oct 250.05400.05500.05400.05503.0K
15 Oct 250.05000.05000.05000.0500150.0K
14 Oct 250.06000.06000.06000.06000
13 Oct 250.06000.06000.06000.06000

COMPANY PROFILE

Name:
About:Hiremii Limited operates as a labour hire and recruitment company in Australia. It operates Hiremii technology, a cloud-based applicant tracking system. The company provides recruitment solutions, including AdWriter and Shortlist. Hiremii Limited was incorporated in 2020 and is headquartered in Perth, Australia.
Address:251 St George's Terrace, Perth, WA, Australia, 6000
Website:https://hiremii.com
ISIN:AU0000143471
FIGI:BBG00ZY0NFZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0520.0%
MA10:0.0531.8%
MA20:0.0536.4%
MA50:0.0527.2%
MA100:0.0527.2%
MA200:0.0529.5%
RSI14:16.13 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.35 
ATR:0.00 
Week High:0.0641.0%
Week Low:0.040.0%
Month High:0.0653.8%
Month Low:0.0429.5%
Year High:0.0653.8%
Year Low:0.040.0%
Volatility:29.84