EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMI: Hiremii Ltd.

10 Feb 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0500		VOLUME:
0
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.03700.03700.03700.03700
09 Feb 260.03700.03700.03700.03700
06 Feb 260.03700.03700.03700.03700
05 Feb 260.03800.03800.03700.037030.1K
04 Feb 260.04100.04100.04100.04100
03 Feb 260.04100.04100.04100.04100
02 Feb 260.04100.04100.04100.04100
30 Jan 260.03900.04100.03900.0410160.5K
29 Jan 260.03900.03900.03800.038045.0K
28 Jan 260.04100.04100.04100.04100

PROFILE

Name:Hiremii Ltd.
About:Hiremii Limited operates as a labour hire and recruitment company in Australia. It operates Hiremii technology, a cloud-based applicant tracking system. The company provides recruitment solutions, including AdWriter and Shortlist. Hiremii Limited was incorporated in 2020 and is headquartered in Perth, Australia.
Address:251 St George's Terrace, Perth, WA, Australia, 6000
Website:https://hiremii.com
ISIN:AU0000143471
FIGI:BBG00ZY0NFZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.27 
Price to Sales:0.22 
Price to Book:20.00 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.13 
Return on Equity:-2.15 
EPS Ratio:-0.01 
Revenue:29.82M 
Shares:168.23M 
Market Cap:6.22M 

TECHNICAL INDICATORS

MA5:0.042.2%
MA10:0.045.7%
MA20:0.046.8%
MA50:0.048.1%
MA100:0.0415.1%
MA200:0.0525.4%
STO14:20.00 
RSI14:47.06
WPR14:-80.00 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0410.8%
Week Low:0.040.0%
Month High:0.0410.8%
Month Low:0.0425.4%
Year High:0.0662.2%
Year Low:0.0315.6%
Volatility:37.58