EODData

MEMBERSHIP REGISTER LOG IN

ASX, HAL:

15 Oct 2025
LAST:

0.0400

CHANGE:
 0.02		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0440		VOLUME:
520.2K
CHG(%):
32.20		PREV:
0.0590		LOW:
0.0400		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.06200.06200.04000.0400520.2K
14 Oct 250.05300.09100.05300.0590681.7K
13 Oct 250.02500.05000.02500.0500533.5K
10 Oct 250.02400.02500.02400.0250294.2K
09 Oct 250.02300.02400.02300.0230194.9K
08 Oct 250.02100.02100.02100.02102K
07 Oct 250.02100.02300.02100.0230120.5K
06 Oct 250.02100.02100.02100.021029.5K
03 Oct 250.02300.02300.02100.0210100K
02 Oct 250.02100.02100.02100.02100

COMPANY PROFILE

Name:
About:Halo Technologies Holdings Limited provides equity research and portfolio management services for commercial users and financial professionals in Australia. The company offers equities research and analysis capability, portfolio management tools, international trade execution capability, and themed investments solutions. It provides HALO Global, an equities research and execution solution that allows users to analyse and invest in shares and ETFs in various exchanges. Halo Technologies Holdings Limited was founded in 2017 and is based in Sydney, Australia.
Sector:Technology
Address:Level 2, Sydney, NSW, Australia, 2000
Website:https://www.halo-technologies.com
ISIN:AU0000211971
FIGI:BBG015RLTR28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.5%
MA10:0.0331.6%
MA20:0.0348.1%
MA50:0.0344.4%
MA100:0.0354.4%
MA200:0.0329.0%
STO9:27.14
STO14:27.14
RSI14:61.43 
WPR14:-50.00
MTM14:0.01
ROC14:0.48 
ATR:0.01 
Week High:0.09127.5%
Week Low:0.0290.5%
Month High:0.09127.5%
Month Low:0.0229.0%
Year High:0.09127.5%
Year Low:0.02100.0%
Volatility:53.23