EODData

MEMBERSHIP REGISTER LOG IN

ASX, HAL: Halo Technologies Holdings Ltd.

14 Sep 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0440		VOLUME:
23.9K
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.01400.01400.01400.014023.9K
11 Sep 260.01400.01400.01400.01400
10 Sep 260.01400.01400.01400.01400
09 Sep 260.01400.01400.01400.01400
08 Sep 260.01400.01400.01400.01400
07 Sep 260.01400.01400.01400.01400
04 Sep 260.01400.01400.01400.014010.5K
03 Sep 260.01400.01400.01400.01400
02 Sep 260.01400.01400.01400.01406.7K
01 Sep 260.01300.01600.01300.016031.7K

PROFILE

Name:Halo Technologies Holdings Ltd.
About:Halo Technologies Holdings Limited provides equity research and portfolio management services for commercial users and financial professionals in Australia. The company offers equities research and analysis capability, portfolio management tools, international trade execution capability, and themed investments solutions. It provides HALO Global, an equities research and execution solution that allows users to analyse and invest in shares and ETFs in various exchanges. Halo Technologies Holdings Limited was founded in 2017 and is based in Sydney, Australia.
Sector:Technology
Address:Level 2, Sydney, NSW, Australia, 2000
Website:https://www.halo-technologies.com
ISIN:AU0000211971
FIGI:BBG015RLTR28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Forward P/E:-180.00 
PEG Ratio:-180.00 
Price to Sales:0.34 
Price to Book:-0.39 
Profit Margin:-1.14 
Operating Margin:-0.97 
Return on Assets:-0.04 
Return on Equity:1.81 
EPS Ratio:-0.10 
Revenue:15.33M 
Shares:291.94M 
Market Cap:4.09M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.4%
MA20:0.029.3%
MA50:0.0214.3%
MA100:0.0223.6%
MA200:0.0277.1%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0228.6%
Month Low:0.0177.1%
Year High:0.09550.0%
Year Low:0.0116.7%