HALHALO TECHNOLOGIES HOLDINGS LTD02/03/2023
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1800
VOLUME:
26,176
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.16500.16500.16500.165026,1760
02/02/230.17000.17000.16500.165018,4200
02/01/230.16500.16500.16500.16505620
01/31/230.18500.18500.16500.180080,8720
01/30/230.18500.18500.18500.185011,9430
01/27/230.18500.18750.18500.187515,4180
01/26/230.18500.18500.18500.185000
01/25/230.19000.19000.18500.185020,8290
01/24/230.18500.19000.18500.1850114,3530
01/23/230.17000.17000.17000.170022,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36