HSNHansen Technologies Ltd05/30/2025
LAST:

 5.100		CHANGE:
 0.04		OPEN:
5.350		HIGH:
5.350		ASK:
5.140		VOLUME:
579,092
CHANGE(%):
0.78		PREV:
5.140		LOW:
5.060		BID:
5.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.3505.3505.0605.100579,0920
05/29/255.1805.2305.0905.140205,1780
05/28/255.1305.1805.0805.180198,8250
05/27/255.0805.1105.0505.060242,2470
05/26/255.0705.1804.9805.110235,7410
05/23/255.0005.1204.9905.090338,1840
05/22/255.1005.1004.9905.020209,5070
05/21/255.0705.1305.0205.070197,1330
05/20/255.1005.1505.0005.060357,9440
05/19/255.0305.1055.0005.040246,8770
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:4.01 - 5.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20