HSNHansen Technologies Ltd06/12/2025
LAST:

 5.020		CHANGE:
 0.02		OPEN:
5.030		HIGH:
5.060		ASK:
5.100		VOLUME:
229,381
CHANGE(%):
0.40		PREV:
5.040		LOW:
4.970		BID:
4.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.0305.0604.9705.020229,3810
06/11/255.0805.1105.0305.040602,0650
06/10/255.0705.1205.0505.070205,8670
06/09/255.1105.1105.1105.11000
06/06/255.1305.2105.0805.110155,3610
06/05/255.0605.1505.0605.130328,4310
06/04/255.1905.2305.1155.15084,9800
06/03/255.2205.3105.1605.180252,1750
06/02/255.1405.2005.0905.190342,0160
05/30/255.3505.3505.0605.100579,0920
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:4.01 - 5.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36