EODData

MEMBERSHIP REGISTER LOG IN

ASX, H3E: H3 Energy Limited

18 Mar 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
2.22M
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.00800.00800.00800.00802.22M
17 Mar 260.00800.00800.00800.0080154.9K
16 Mar 260.00800.00800.00700.0070888.4K
13 Mar 260.00700.00700.00700.007062.2K
12 Mar 260.00700.00700.00700.00700
11 Mar 260.00700.00700.00700.00705.8K
10 Mar 260.00800.00800.00700.00706.49M
09 Mar 260.00900.00900.00900.0090280.0K
06 Mar 260.00900.00900.00900.00900
05 Mar 260.00800.00900.00800.0090873.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Price to Book:-2.00 
Return on Assets:-0.57 
Return on Equity:2.22 
EPS Ratio:-0.01 
Shares:853.51M 
Market Cap:6.83M 

TECHNICAL INDICATORS

MA5:0.018.1%
MA10:0.012.6%
MA20:0.015.3%
MA50:0.011.3%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0114.3%
Month High:0.0112.5%
Month Low:0.01
Volatility:34.54 

RECENT SPLITS

Date Ratio
29 Sep 20231-50