HPGHIPAGES GROUP HOLDINGS LTD02/03/2023
LAST:

 0.9650
CHANGE:
 0.00
OPEN:
0.9750
HIGH:
0.9800
ASK:
0.9800
VOLUME:
33,694
CHANGE(%):
0.00
PREV:
0.9650
LOW:
0.9500
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.97500.98000.95000.965033,6940
02/02/230.98000.99000.96000.965082,5010
02/01/230.95000.98500.95000.985012,0940
01/31/230.96500.98500.95000.950076,7020
01/30/230.98000.98500.96500.970027,5850
01/27/230.97000.98000.96000.980030,2510
01/26/230.97500.97500.97500.975000
01/25/230.97000.98000.97000.975022,0780
01/24/230.98000.99500.97000.970026,7910
01/23/230.97500.98000.97500.9750127,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36