HPGHIPAGES GROUP HOLDINGS LTD02/07/2025
LAST:

 1.300
CHANGE:
 0.10
OPEN:
1.350
HIGH:
1.350
ASK:
1.300
VOLUME:
50,597
CHANGE(%):
7.14
PREV:
1.400
LOW:
1.235
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/251.3501.3501.2351.30050,5970
02/06/251.3451.4001.3451.40013,9140
02/05/251.3701.3931.3301.3507,1280
02/04/251.3901.4001.3501.4008,7070
02/03/251.3851.3901.3001.39049,7310
01/31/251.3251.3851.3251.38524,8190
01/30/251.2901.3251.2901.32537,4440
01/29/251.2701.3001.2551.30035,4170
01/28/251.2101.2701.2101.27022,8710
01/24/251.2201.2401.2201.2202,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16