EODData

MEMBERSHIP REGISTER LOG IN

ASX, HPG: Hipages Group Holdings Ltd.

18 Nov 2025
LAST:

1.265

CHANGE:
 0.05		OPEN:
1.320		HIGH:
1.320		ASK:
1.300		VOLUME:
47.8K
CHG(%):
3.80		PREV:
1.315		LOW:
1.260		BID:
1.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.3201.3201.2601.26547.8K
17 Nov 251.3051.3201.3051.31535.8K
14 Nov 251.3301.3301.3001.3006.2K
13 Nov 251.3501.3501.3151.31526.2K
12 Nov 251.3001.3601.3001.36072.8K
11 Nov 251.3101.3501.2951.35019.1K
10 Nov 251.3501.3501.3051.31022.5K
07 Nov 251.3501.3501.3301.33517.2K
06 Nov 251.3701.3851.3351.35068.8K
05 Nov 251.3451.3851.3451.35073.5K

PROFILE

Name:Hipages Group Holdings Ltd.
About:hipages Group Holdings Limited, together with its subsidiaries, operates as an online tradie marketplace in Australia and New Zealand. It provides hipages, an online tradie marketplace that provides local tradies with job leads, grow and manage their business; and Builderscrack, an online home repair and renovation marketplace that enables homeowners to connect with local tradies. The company also provides Tradiecore, a job management solution; and Proptech Labs, a property management productivity software. hipages Group Holdings Limited was founded in 2004 and is based in Sydney, Australia.
Sector:Technology
Address:255 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://hipagesgroup.com.au
ISIN:AU0000112104
FIGI:BBG00HTW4QL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.75 
Forward P/E:27.50 
PEG Ratio:27.50 
Price to Sales:2.26 
Price to Book:4.27 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.02 
Revenue:83.18M 
EBITDA:20.14M 
Shares:136.9M 
Market Cap:173.18M 

TECHNICAL INDICATORS

MA5:1.313.6%
MA10:1.334.7%
MA20:1.335.4%
MA50:1.324.6%
MA100:1.205.8%
MA200:1.0916.6%
RSI14:35.09 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.04 
Week High:1.367.5%
Week Low:1.260.4%
Month High:1.4010.3%
Month Low:1.2616.6%
Year High:1.5018.6%
Year Low:0.7862.2%
Volatility:33.13