HPGHIPAGES GROUP HOLDINGS LTD06/21/2024
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.050
ASK:
1.050
VOLUME:
3,466
CHANGE(%):
1.45
PREV:
1.035
LOW:
1.020
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241.0501.0501.0201.0203,4660
06/20/241.0351.0451.0331.035290,1840
06/19/241.0351.0401.0351.035213,0730
06/18/241.0501.0601.0401.0401,8260
06/17/241.0501.1001.0451.100153,4440
06/14/241.0531.0801.0251.0801,552,9730
06/13/241.0201.0801.0201.08035,3870
06/12/241.0301.0801.0251.06038,1900
06/11/241.0801.0851.0551.0854,8570
06/07/241.0901.1001.0651.1001,070,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67