EODData

MEMBERSHIP REGISTER LOG IN

ASX, HPG: Hipages Group Holdings Ltd.

24 Aug 2026
LAST:

0.9000

CHANGE:
 0.09		OPEN:
0.8200		HIGH:
0.9000		ASK:
1.3000		VOLUME:
135.2K
CHG(%):
10.43		PREV:
0.8150		LOW:
0.8200		BID:
1.2900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.82000.90000.82000.9000135.2K
21 Aug 260.78000.81500.78000.815041.6K
20 Aug 260.81500.81500.81500.8150615
19 Aug 260.81000.82000.80000.815040.0K
18 Aug 260.78000.78000.78000.78001.1K
17 Aug 260.80000.81000.78000.780020.9K
14 Aug 260.80500.80500.80500.80500
13 Aug 260.76000.82000.75000.805095.1K
12 Aug 260.79000.79000.75000.760056.9K
11 Aug 260.78500.79500.78500.79009.7K

PROFILE

Name:Hipages Group Holdings Ltd.
About:hipages Group Holdings Limited, together with its subsidiaries, operates as an online tradie marketplace in Australia and New Zealand. It provides hipages, an online tradie marketplace that provides local tradies with job leads, grow and manage their business; and Builderscrack, an online home repair and renovation marketplace that enables homeowners to connect with local tradies. The company also provides Tradiecore, a job management solution; and Proptech Labs, a property management productivity software. hipages Group Holdings Limited was founded in 2004 and is based in Sydney, Australia.
Sector:Technology
Address:255 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://hipagesgroup.com.au
ISIN:AU0000112104
FIGI:BBG00HTW4QL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
Forward P/E:11.16 
PEG Ratio:11.16 
Price to Sales:1.27 
Price to Book:2.34 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.04 
Revenue:87.48M 
EBITDA:5.19M 
Shares:136.69M 
Market Cap:123.02M 

TECHNICAL INDICATORS

MA5:0.839.1%
MA10:0.8111.6%
MA20:0.7816.1%
MA50:0.7519.2%
MA100:0.7421.0%
MA200:0.910.8%
STO9:100.00 
STO14:100.00 
RSI14:79.66 
MTM14:0.17
ROC14:0.22 
ATR:0.03 
Week High:0.900.0%
Week Low:0.7815.4%
Month High:0.900.0%
Month Low:0.730.8%
Year High:1.5066.7%
Year Low:0.6832.4%
Volatility:5.59