EODData

MEMBERSHIP REGISTER LOG IN

ASX, HPG:

16 Oct 2025
LAST:

1.270

CHANGE:
 0.10		OPEN:
1.370		HIGH:
1.390		ASK:
1.300		VOLUME:
119.3K
CHG(%):
7.30		PREV:
1.370		LOW:
1.250		BID:
1.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251.3701.3901.2501.270119.3K
15 Oct 251.3301.3701.2951.370115K
14 Oct 251.3001.3301.2901.33052.5K
13 Oct 251.2801.3151.2801.30068.3K
10 Oct 251.2901.3001.2801.28095.1K
09 Oct 251.3301.3301.2501.280212K
08 Oct 251.3301.3451.3051.30561.9K
07 Oct 251.3001.3251.3001.305158.5K
06 Oct 251.3301.3301.3001.30070.5K
03 Oct 251.3101.3401.3051.33050K

COMPANY PROFILE

Name:
About:hipages Group Holdings Limited, together with its subsidiaries, operates as an online tradie marketplace in Australia and New Zealand. It provides hipages, an online tradie marketplace that provides local tradies with job leads, grow and manage their business; and Builderscrack, an online home repair and renovation marketplace that enables homeowners to connect with local tradies. The company also provides Tradiecore, a job management solution; and Proptech Labs, a property management productivity software. hipages Group Holdings Limited was founded in 2004 and is based in Sydney, Australia.
Sector:Technology
Address:255 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://hipagesgroup.com.au
ISIN:AU0000112104
FIGI:BBG00HTW4QL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.25 
Forward P/E:26.10 
EPS Ratio:0.02 
Price to Book:4.05 
Price to Sales:2.15 
EBITDA:2.31M 
Shares:136.9M 
Market Cap:173.87M 

TECHNICAL INDICATORS

MA5:1.313.1%
MA10:1.312.9%
MA20:1.313.1%
MA50:1.251.2%
MA100:1.0916.9%
MA200:1.0817.6%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.05 
Week High:1.399.4%
Week Low:1.251.6%
Month High:1.4614.6%
Month Low:1.2517.6%
Year High:1.5018.1%
Year Low:0.7862.8%
Volatility:4.67