ASX, HWKOB End of Day and Historical Share Prices []

26 Jun 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 290.0K
LAST: 0.0080	CHG(%): NaN	PREV: 0.0000	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0100	0.0100	0.0100	0.0100	0
09 Jul 26	0.0100	0.0100	0.0100	0.0100	0
08 Jul 26	0.0080	0.0100	0.0080	0.0100	60.0K
07 Jul 26	0.0100	0.0100	0.0100	0.0100	233.3K
06 Jul 26	0.0050	0.0050	0.0050	0.0050	0
03 Jul 26	0.0050	0.0050	0.0050	0.0050	0
02 Jul 26	0.0050	0.0050	0.0050	0.0050	0
01 Jul 26	0.0050	0.0050	0.0050	0.0050	0
30 Jun 26	0.0050	0.0050	0.0050	0.0050	0
29 Jun 26	0.0050	0.0050	0.0050	0.0050	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080