HGENHGEN05/30/2025
LAST:

 4.470		CHANGE:
 0.08		OPEN:
4.520		HIGH:
4.530		ASK:
4.570		VOLUME:
4,074
CHANGE(%):
1.76		PREV:
4.550		LOW:
4.470		BID:
4.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.5204.5304.4704.4704,0740
05/29/254.4504.5704.4504.5509,3770
05/28/254.4604.4904.4604.4603,5740
05/27/254.4104.4604.4104.4402,0160
05/26/254.4204.4404.4104.4102,4220
05/23/254.3804.4204.3804.42010,5260
05/22/254.3604.3604.3004.3203,7670
05/21/254.3504.3804.3504.3808310
05/20/254.3204.3704.3204.34011,6290
05/19/254.3404.3404.3004.30017,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 5.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20