HGENHGEN07/02/2025
LAST:

 5.010		CHANGE:
 0.01		OPEN:
5.030		HIGH:
5.030		ASK:
5.000		VOLUME:
2,498
CHANGE(%):
0.20		PREV:
5.020		LOW:
4.990		BID:
4.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/255.0305.0304.9905.0102,4980
07/01/254.9705.1004.9705.0207,6670
06/30/254.8004.9904.8004.94012,6020
06/27/254.9605.0004.9604.9909,5930
06/26/254.9704.9704.8104.91011,7680
06/25/254.9205.0004.9204.98020,7960
06/24/254.7804.9404.7804.92012,6180
06/23/254.8004.8804.8004.8601,9650
06/20/254.8504.8804.8504.86015,2350
06/19/254.8604.8604.7904.8203,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 5.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62