HGENHGEN01/21/2025
LAST:

 5.020		CHANGE:
 0.01		OPEN:
5.000		HIGH:
5.070		ASK:
5.080		VOLUME:
18,768
CHANGE(%):
0.20		PREV:
5.010		LOW:
4.980		BID:
5.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/255.0005.0704.9805.02018,7680
01/20/255.0505.0504.9905.01014,8930
01/17/255.0805.0805.0505.06023,2340
01/16/254.8005.0204.8004.9904,2340
01/15/254.9204.9904.9204.9305,9540
01/14/255.0505.0505.0005.0105,8550
01/13/255.1405.1805.1105.1203,7410
01/10/255.2505.2505.1705.2002,9840
01/09/255.2405.2405.1605.2106,8910
01/08/255.3805.3805.3205.3502,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:4.54 - 7.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31