HGENHGEN12/01/2023
LAST:

 5.350		CHANGE:
 0.02		OPEN:
5.350		HIGH:
5.400		ASK:
5.390		VOLUME:
6,514
CHANGE(%):
0.38		PREV:
5.330		LOW:
5.350		BID:
5.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/235.3505.4005.3505.3506,5140
11/30/235.3105.3505.3105.3306,9030
11/29/235.2005.2505.2005.2503,4800
11/28/235.2405.2405.2005.2102,5530
11/27/235.2005.2605.2005.2302,5780
11/24/235.1305.2305.1305.2307390
11/23/235.2105.2105.1705.1907730
11/22/235.2705.2705.1805.1804,7500
11/21/235.3005.3005.2805.3009,0520
11/20/235.3005.3005.2505.3009,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25