EODData

MEMBERSHIP REGISTER LOG IN

ASX, HGEN:

14 Oct 2025
LAST:

8.520

CHANGE:
 0.68		OPEN:
8.380		HIGH:
8.690		ASK:
5.700		VOLUME:
49.4K
CHG(%):
8.67		PREV:
7.840		LOW:
8.380		BID:
5.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 258.3808.6908.3808.52049.4K
13 Oct 257.8607.8607.7407.84022.2K
10 Oct 257.9208.0207.9107.97026.7K
09 Oct 257.9607.9707.9007.92030.5K
08 Oct 258.1008.1007.9408.00020.7K
07 Oct 258.0908.0908.0408.05045.9K
06 Oct 257.9508.1307.9508.03039.4K
03 Oct 257.6007.6007.4707.54025.9K
02 Oct 257.2707.5307.2707.52040.1K
01 Oct 256.9007.0406.9007.04015K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.97 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:8.055.8%
MA10:7.848.6%
MA20:7.3516.0%
MA50:6.3733.7%
MA100:5.6949.7%
MA200:5.0967.3%
STO9:85.47 
STO14:91.24 
RSI14:79.85 
MTM14:1.77
ROC14:0.26 
ATR:0.25 
Week High:8.692.0%
Week Low:7.7410.1%
Month High:8.692.0%
Month Low:6.1167.3%
Year High:8.692.0%
Year Low:3.69130.9%
Volatility:3.71