HGBLHGBL05/30/2025
LAST:

 67.98
CHANGE:
 0.80
OPEN:
67.85
HIGH:
68.08
ASK:
67.33
VOLUME:
22,941
CHANGE(%):
1.16
PREV:
68.78
LOW:
67.80
BID:
67.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2567.8568.0867.8067.9822,9410
05/29/2568.8468.9668.6568.7824,9140
05/28/2568.2468.2568.0668.06229,5150
05/27/2567.5667.6867.5067.6144,7690
05/26/2567.5367.6367.4467.5221,1850
05/23/2567.4467.4967.2267.2234,9730
05/22/2567.3267.4867.3267.3852,1460
05/21/2568.2968.2967.9667.9614,8480
05/20/2568.5068.5068.0768.0724,4490
05/19/2567.9367.9567.6667.7248,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:55.64 - 69.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20