HGBLHGBL07/03/2025
LAST:

 69.87		CHANGE:
 0.17		OPEN:
69.83		HIGH:
69.94		ASK:
68.29		VOLUME:
27,485
CHANGE(%):
0.24		PREV:
69.70		LOW:
69.79		BID:
68.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2569.8369.9469.7969.8727,4850
07/02/2569.5769.7569.5069.7040,1610
07/01/2569.6269.7169.4969.5645,4070
06/30/2570.0570.7370.0570.6929,2350
06/27/2570.0970.2470.0770.2434,7420
06/26/2569.5869.6669.5069.6528,8170
06/25/2569.4569.6769.4569.6242,4280
06/24/2569.2769.4769.2169.4529,3880
06/23/2568.2068.3068.0668.2446,5990
06/20/2568.4868.6168.3868.5446,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:55.64 - 70.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63