HGBLHGBL12/11/2023
LAST:

 54.48		CHANGE:
 0.27		OPEN:
54.56		HIGH:
54.56		ASK:
54.26		VOLUME:
4,192
CHANGE(%):
0.50		PREV:
54.21		LOW:
54.45		BID:
54.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2354.5654.5654.4554.484,1920
12/08/2354.2154.2354.1954.215,2320
12/07/2354.0254.0253.9053.947,6740
12/06/2354.1454.3254.1454.326,6610
12/05/2354.2054.2053.9554.004,1640
12/04/2354.2354.2754.2154.245,3800
12/01/2354.0554.1153.9954.089,2510
11/30/2353.9253.9253.8553.919,1530
11/29/2353.8353.8953.8253.88452,7830
11/28/2353.9053.9053.8153.8347,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07