HMC05/30/2025
LAST:

 5.050		CHANGE:
 0.01		OPEN:
5.000		HIGH:
5.175		ASK:
5.130		VOLUME:
2,694,241
CHANGE(%):
0.20		PREV:
5.060		LOW:
4.970		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.0005.1754.9705.0502,694,2410
05/29/255.0305.1705.0205.0601,346,7090
05/28/255.0705.0704.9204.9501,294,1190
05/27/255.0005.0604.9455.0401,518,3860
05/21/255.5505.5905.2905.2901,998,8590
05/20/255.6105.7605.6105.7001,490,6990
05/19/255.7005.7605.5805.5801,495,1300
05/16/255.5805.7705.5805.730972,1810
05/15/255.6305.6755.5205.5601,142,4800
05/14/255.6405.7305.6205.6401,874,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20