EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMC:

02 Mar 2026
LAST:

2.700

CHANGE:
 0.08		OPEN:
2.700		HIGH:
2.740		ASK:
5.350		VOLUME:
3.28M
CHG(%):
2.88		PREV:
2.780		LOW:
2.640		BID:
5.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 262.7002.7402.6402.7003.28M
27 Feb 262.9002.9002.7702.7802.99M
26 Feb 262.8402.9202.7802.9004.01M
25 Feb 262.8002.8802.7552.8104.27M
24 Feb 262.9302.9302.6702.8209.35M
23 Feb 263.0703.1102.9552.9603.06M
20 Feb 263.0503.1103.0203.0602.01M
19 Feb 263.1503.1703.0003.1301.99M
18 Feb 263.1303.1803.0803.1503.7M
17 Feb 263.0903.1003.0203.0602.36M

PROFILE

Name:
About:HMC Capital Limited, together with its subsidiaries, owns and manages real estate focused funds in Australia. It invests in high conviction and scalable real asset on behalf of individuals, large institutions, and super funds. The company was formerly known as Home Consortium Limited. HMC Capital Limited was incorporated in 2009 and is headquartered in Sydney, Australia.
Sector:Real Estate
Industry:REIT - Diversified
Address:Gateway, Sydney, NSW, Australia, 2000
Website:https://www.hmccapital.com.au
ISIN:AU0000058943
FIGI:BBG013KLVRC6
LEI:9845005E59E4DCFA1C33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.22 
Forward P/E:12.74 
Price to Sales:5.47 
Price to Book:1.00 
EPS Ratio:0.36 
DivYield:0.04 
Div/Share:0.12 
Revenue:241.2M 
EBITDA:102.3M 
Shares:412.62M 
Market Cap:1.114B 

TECHNICAL INDICATORS

MA5:2.803.8%
MA10:2.948.8%
MA20:3.3122.6%
MA50:3.7839.9%
MA100:3.5330.8%
MA200:3.7840.0%
RSI14:13.89 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.25 
ATR:0.17 
Week High:3.1115.2%
Week Low:2.642.3%
Month High:4.3460.7%
Month Low:2.6440.0%
Year High:9.35246.3%
Year Low:2.642.3%
Volatility:12.86