HMC06/24/2025
LAST:

 4.930		CHANGE:
 0.32		OPEN:
4.700		HIGH:
4.970		ASK:
4.930		VOLUME:
1,965,900
CHANGE(%):
6.94		PREV:
4.610		LOW:
4.660		BID:
4.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.9903.9903.7253.7501,662,5460
07/10/253.8404.0003.7603.9002,771,9890
07/09/253.9003.9153.7803.8002,275,9100
07/08/254.0404.0403.8903.8904,113,6930
07/07/254.3404.4004.1104.1102,402,6070
07/04/254.4004.4704.2204.3703,658,1610
07/03/254.1004.3503.9604.3504,703,4360
07/02/254.2904.3954.0804.0805,206,8790
07/01/255.0805.0804.1004.2209,093,9310
06/30/255.1105.1405.0305.1001,338,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46