EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMC:

21 Nov 2025
LAST:

3.220

CHANGE:
 0.05		OPEN:
3.170		HIGH:
3.320		ASK:
5.350		VOLUME:
3.74M
CHG(%):
1.58		PREV:
3.170		LOW:
3.120		BID:
5.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.1703.3203.1203.2203.74M
20 Nov 252.9903.2002.9903.1702.6M
19 Nov 252.9303.1102.9202.9902.91M
18 Nov 252.9403.0102.9202.9501.72M
17 Nov 252.9202.9702.8802.9401.41M
14 Nov 252.9102.9302.8502.9002.39M
13 Nov 253.0503.0502.9802.9803.52M
12 Nov 253.1503.1903.0503.0501.95M
11 Nov 253.1603.1803.1003.1301.12M
10 Nov 253.1203.2003.1203.1501.19M

PROFILE

Name:
About:HMC Capital Limited, together with its subsidiaries, owns and manages real estate focused funds in Australia. It invests in high conviction and scalable real asset on behalf of individuals, large institutions, and super funds. The company was formerly known as Home Consortium Limited. HMC Capital Limited was incorporated in 2009 and is headquartered in Sydney, Australia.
Sector:Real Estate
Industry:REIT - Diversified
Address:Gateway, Sydney, NSW, Australia, 2000
Website:https://www.hmccapital.com.au
ISIN:AU0000058943
FIGI:BBG013KLVRC6
LEI:9845005E59E4DCFA1C33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.22 
Forward P/E:9.22 
Price to Sales:5.47 
Price to Book:0.85 
EPS Ratio:0.37 
DivYield:0.04 
Div/Share:0.12 
Revenue:241.2M 
EBITDA:102.3M 
Shares:412.62M 
Market Cap:1.329B 

TECHNICAL INDICATORS

MA5:3.055.4%
MA10:3.055.6%
MA20:3.113.5%
MA50:3.230.2%
MA100:3.467.4%
MA200:4.8751.1%
STO9:76.19
STO14:76.19
RSI14:48.05
WPR14:-5.88 
MTM14:-0.02
ROC14:-0.01 
ATR:0.13 
Week High:3.323.1%
Week Low:2.8513.0%
Month High:3.343.7%
Month Low:2.8551.1%
Year High:13.16308.7%
Year Low:2.8513.0%
Volatility:53.72