HMCHydromet Corporation Ltd04/17/2025
LAST:

 4.570		CHANGE:
 0.04		OPEN:
4.490		HIGH:
4.570		ASK:
4.600		VOLUME:
2,123,816
CHANGE(%):
0.88		PREV:
4.530		LOW:
4.420		BID:
4.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Auto Manufacturers - Major
52wk range:4.06 - 7.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23