EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMC:

24 Dec 2025
LAST:

3.960

CHANGE:
 0.18		OPEN:
3.780		HIGH:
4.030		ASK:
5.350		VOLUME:
1.45M
CHG(%):
4.76		PREV:
3.780		LOW:
3.720		BID:
5.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 253.7804.0303.7203.9601.45M
23 Dec 253.7903.8103.7203.780807.0K
22 Dec 253.9503.9603.7803.7801.63M
19 Dec 253.7003.9703.6503.97010.59M
18 Dec 253.5303.7203.5303.7002.58M
17 Dec 253.5303.7003.4803.6601.91M
16 Dec 253.6703.7003.4903.5101.93M
15 Dec 253.6403.6903.5803.6601.33M
12 Dec 253.6003.7003.5603.6501.45M
11 Dec 253.6303.6603.5453.6002.15M

PROFILE

Name:
About:HMC Capital Limited, together with its subsidiaries, owns and manages real estate focused funds in Australia. It invests in high conviction and scalable real asset on behalf of individuals, large institutions, and super funds. The company was formerly known as Home Consortium Limited. HMC Capital Limited was incorporated in 2009 and is headquartered in Sydney, Australia.
Sector:Real Estate
Industry:REIT - Diversified
Address:Gateway, Sydney, NSW, Australia, 2000
Website:https://www.hmccapital.com.au
ISIN:AU0000058943
FIGI:BBG013KLVRC6
LEI:9845005E59E4DCFA1C33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.22 
Forward P/E:9.22 
Price to Sales:5.47 
Price to Book:0.85 
EPS Ratio:0.37 
DivYield:0.04 
Div/Share:0.12 
Revenue:241.2M 
EBITDA:102.3M 
Shares:412.62M 
Market Cap:1.634B 

TECHNICAL INDICATORS

MA5:3.843.2%
MA10:3.736.3%
MA20:3.668.3%
MA50:3.3618.0%
MA100:3.4315.5%
MA200:4.206.2%
STO9:86.54 
STO14:87.04 
RSI14:65.35 
WPR14:-2.08 
MTM14:0.37
ROC14:0.10 
ATR:0.18 
Week High:4.031.8%
Week Low:3.4813.8%
Month High:4.031.8%
Month Low:3.136.2%
Year High:11.41188.1%
Year Low:2.8538.9%
Volatility:24.71