HMCHydromet Corporation Ltd05/24/2024
LAST:

 6.920
CHANGE:
 0.00
OPEN:
6.920
HIGH:
6.920
ASK:
6.460
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.920
LOW:
6.920
BID:
6.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/246.9206.9206.9206.92000
05/23/246.9406.9756.8106.920471,8980
05/22/247.0307.1057.0107.050238,6750
05/21/247.0007.0906.9807.020529,3570
05/20/247.0007.0406.9607.030244,2070
05/17/247.0007.0706.9606.990573,0140
05/16/247.1407.2507.1307.1901,506,0230
05/15/246.9606.9806.9106.980284,4550
05/14/246.8706.9106.8306.890306,3180
05/13/247.0207.0406.7956.880381,3800
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Auto Manufacturers - Major
52wk range:4.06 - 7.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70