HMCHydromet Corporation Ltd01/27/2023
LAST:

 4.760
CHANGE:
 0.05
OPEN:
4.680
HIGH:
4.790
ASK:
4.850
VOLUME:
215,243
CHANGE(%):
1.06
PREV:
4.710
LOW:
4.530
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/234.6804.7904.5304.760215,2430
01/26/234.7104.7104.7104.71000
01/25/234.6904.8004.6604.710257,4290
01/24/234.7004.7904.6204.700296,2830
01/23/234.5604.6104.5004.610177,2740
01/20/234.6604.6604.4604.540213,8790
01/19/234.6304.6304.5204.520191,1750
01/18/234.7104.7704.6104.610257,7890
01/17/234.6304.6904.6004.670211,2390
01/16/234.6404.6504.5504.590273,8780
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Auto Manufacturers - Major
52wk range:4.09 - 7.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54