HFRHIGHFIELD RESOURCES LIMITED07/09/2025
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1800		VOLUME:
119,590
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.13500.13500.13500.1350119,5900
07/08/250.14000.14500.13500.13506,0340
07/07/250.15000.15000.14000.140063,9640
07/04/250.14500.14500.14500.145022,5000
07/03/250.15500.15500.14500.1450195,0330
07/02/250.15000.15000.15000.150000
07/01/250.15000.15000.15000.1500158,7660
06/30/250.13500.15000.13500.1500132,0550
06/27/250.14000.14000.13500.1400334,8980
06/26/250.14500.14500.13500.1400158,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09