HFRHIGHFIELD RESOURCES LIMITED12/08/2023
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3550
VOLUME:
106,029
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3050
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.34000.34000.30500.3300106,0290
12/07/230.32000.33500.31000.3350139,6610
12/06/230.30000.32000.30000.305070,4500
12/05/230.30000.30500.29000.300086,3410
12/04/230.33000.33500.29500.3100596,3930
12/01/230.34000.35000.34000.35009,0380
11/30/230.35500.35500.34000.3400109,9330
11/29/230.35000.35000.33500.350054,6050
11/28/230.35000.39000.35000.385022,4390
11/27/230.35000.35000.35000.350038,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71