HFRHIGHFIELD RESOURCES LIMITED05/30/2025
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1350		VOLUME:
93,419
CHANGE(%):
4.00		PREV:
0.1250		LOW:
0.1200		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.13000.13000.12000.120093,4190
05/29/250.12500.12500.12000.1250183,5640
05/28/250.12750.13000.12500.127523,6150
05/27/250.12750.13000.12500.125055,8980
05/26/250.13000.13000.12500.1250177,8300
05/23/250.13000.13500.12500.130097,7970
05/22/250.13500.13500.12000.1300394,8590
05/21/250.14000.14000.12500.132552,3860
05/20/250.15500.15500.14000.1400509,2310
05/19/250.15500.15500.15250.1550355,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20