EODData

MEMBERSHIP REGISTER LOG IN

ASX, HFR:

27 Oct 2025
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0620		ASK:
0.1150		VOLUME:
461.4K
CHG(%):
3.39		PREV:
0.0590		LOW:
0.0590		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.05900.06200.05900.0610461.4K
24 Oct 250.06000.06100.05700.0590423.1K
23 Oct 250.05700.06000.05700.0600365.0K
22 Oct 250.06000.06400.05800.06001.57M
21 Oct 250.06300.06300.05700.06101.05M
20 Oct 250.06600.06600.06200.0620647.4K
17 Oct 250.07150.07150.06400.06701.06M
16 Oct 250.07700.08000.07100.0710842.8K
15 Oct 250.06700.08100.06100.07802.04M
14 Oct 250.06700.06700.06700.06700

COMPANY PROFILE

Name:
About:Highfield Resources Limited, together with its subsidiaries, engages in the exploration and development of potash mines in Spain. The company's potash projects are located in the Ebro potash producing basin in Northern Spain. Its flagship property includes the Muga-Vipasca project that targets sylvinite beds in the Muga Project area, which covers an area of approximately 40 square kilometers located in the Provinces of Navarra and Aragón. The company also holds interest in the Pintanos tenement area comprising three permits of Molineras 1, Molineras 2, and Puntarrón covering an area of 65 square kilometers; and the Sierra del Perdón tenement area includes three permits of Quiñones, Adiós, and Ampliación de Adiós covering an area of approximately 125 square kilometers located to southeast of Pamplona. Highfield Resources Limited was incorporated in 2011 and is headquartered in Pamplona, Spain.
Sector:Basic Materials
Address:Avenida Carlos III Nº 13 ? 1°B, Pamplona, Spain, 31002
Website:https://www.highfieldresources.com.au
ISIN:AU000000HFR1
FIGI:BBG002BC3GV3
LEI:529900MMJZWADNU4AD66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.061.3%
MA10:0.065.9%
MA20:0.077.9%
MA50:0.0836.4%
MA100:0.12103.3%
MA200:0.15151.5%
STO9:9.09 
STO14:9.09 
RSI14:40.63
WPR14:-89.47 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.078.2%
Week Low:0.067.0%
Month High:0.0832.8%
Month Low:0.06151.5%
Year High:0.30383.6%
Year Low:0.067.0%
Volatility:0.54