HFRHIGHFIELD RESOURCES LIMITED06/20/2025
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1750
ASK:
0.1800
VOLUME:
282,168
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.16500.17500.16000.1600282,1680
06/19/250.17500.18000.16500.165071,5750
06/18/250.15000.17500.14500.1650456,8350
06/17/250.15000.16000.14000.14501,355,5240
06/16/250.16500.16500.15000.1600383,2260
06/13/250.19000.20000.16750.1675485,7160
06/12/250.16500.22000.16500.1950182,0720
06/11/250.13000.16000.11500.1500454,7980
06/10/250.12500.13000.12500.1250123,6980
06/09/250.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76