HFRHIGHFIELD RESOURCES LIMITED11/25/2022
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8700
ASK:
0.8600
VOLUME:
211,510
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.86000.87000.85000.8500211,5100
11/24/220.86500.88000.86000.860018,0430
11/23/220.86000.86500.85000.855060,1130
11/22/220.85000.86500.85000.860077,8940
11/21/220.85000.85500.85000.850094,3970
11/18/220.90500.90500.85000.8700391,0270
11/17/220.87000.90500.86000.9050278,2570
11/16/220.89500.89500.86000.885049,1660
11/15/220.86000.89500.85000.8750238,4300
11/14/220.86000.88500.83000.8500231,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28