HM1HEARTS AND MINDS INVESTMENTS LIMITED07/08/2025
LAST:

 3.210		CHANGE:
 0.01		OPEN:
3.220		HIGH:
3.240		ASK:
3.050		VOLUME:
132,721
CHANGE(%):
0.31		PREV:
3.220		LOW:
3.210		BID:
3.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.2203.2403.2103.210132,7210
07/07/253.1603.2203.1603.220136,2780
07/04/253.1603.1703.1403.150103,3900
07/03/253.1003.1703.1003.160138,6510
07/02/253.0503.1203.0503.110200,7690
07/01/253.0603.0603.0103.010311,0510
06/30/253.0603.0703.0403.040121,6850
06/27/253.0103.0302.9803.01096,4990
06/26/253.0603.0602.9702.970206,2000
06/25/253.0503.1103.0403.040242,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76