HM1HEARTS AND MINDS INVESTMENTS LIMITED07/18/2025
LAST:

 3.330		CHANGE:
 0.11		OPEN:
3.230		HIGH:
3.350		ASK:
3.330		VOLUME:
163,693
CHANGE(%):
3.42		PREV:
3.220		LOW:
3.230		BID:
3.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.2303.3503.2303.330163,6930
07/17/253.2103.2403.2103.22083,1970
07/16/253.2203.2503.1903.19091,8390
07/15/253.2603.2603.2253.23072,6410
07/14/253.2503.2603.2303.260106,0350
07/11/253.2103.2503.2103.24077,2690
07/10/253.2103.2203.1903.22058,0380
07/09/253.2103.2203.2003.22056,3590
07/08/253.2203.2403.2103.210132,7210
07/07/253.1603.2203.1603.220136,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29