EODData

MEMBERSHIP REGISTER LOG IN

ASX, HM1:

09 Oct 2026
LAST:

2.850

CHANGE:
 0.03		OPEN:
2.880		HIGH:
2.890		ASK:
3.320		VOLUME:
1.05M
CHG(%):
1.04		PREV:
2.880		LOW:
2.840		BID:
3.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.8802.8902.8402.8501.05M
08 Oct 262.9202.9202.8702.880150.2K
07 Oct 262.9302.9502.9202.920143.9K
06 Oct 262.9202.9302.9202.93064.5K
05 Oct 262.9202.9502.9102.925185.8K
02 Oct 262.9102.9202.9002.910138.2K
01 Oct 262.9502.9502.9102.910194.3K
30 Sep 262.9202.9402.9002.920232.7K
29 Sep 262.9402.9402.9002.90076.7K
28 Sep 262.9402.9602.9302.930269.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
Price to Sales:4.90 
Price to Book:0.86 
EPS Ratio:0.20 
DivYield:0.05 
Div/Share:0.17 
Revenue:161.68M 
Shares:228.98M 
Market Cap:652.6M 

TECHNICAL INDICATORS

MA5:2.901.8%
MA10:2.912.0%
MA20:2.891.4%
MA50:2.963.8%
MA100:2.932.9%
MA200:2.922.5%
RSI14:44.83
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.04 
Week High:2.953.5%
Week Low:2.840.4%
Month High:2.974.2%
Month Low:2.792.5%
Year High:3.4822.1%
Year Low:2.657.5%
Volatility:23.58