HM1HEARTS AND MINDS INVESTMENTS LIMITED11/25/2022
LAST:

 2.530		CHANGE:
 0.08		OPEN:
2.480		HIGH:
2.540		ASK:
2.530		VOLUME:
233,723
CHANGE(%):
3.27		PREV:
2.450		LOW:
2.460		BID:
2.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/222.4802.5402.4602.530233,7230
11/24/222.4702.5002.4502.450116,1900
11/23/222.4802.5002.4202.440240,4900
11/22/222.4502.4802.4502.480170,5500
11/21/222.5002.5302.4502.450167,8860
11/18/222.4702.4902.4502.45060,8190
11/17/222.5102.5102.4402.470136,3400
11/16/222.4902.5602.4202.540517,3020
11/15/222.4402.5002.4102.480145,1660
11/14/222.4102.4402.3902.440218,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 4.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28