EODData

MEMBERSHIP REGISTER LOG IN

ASX, HM1:

21 Jan 2026
LAST:

3.170

CHANGE:
 0.03		OPEN:
3.140		HIGH:
3.190		ASK:
3.320		VOLUME:
185.2K
CHG(%):
0.96		PREV:
3.140		LOW:
3.110		BID:
3.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 263.1403.1903.1103.170185.2K
20 Jan 263.1803.1803.0603.140426.1K
19 Jan 263.2203.2203.1803.180229.5K
16 Jan 263.1903.2303.1903.230137.0K
15 Jan 263.1803.2103.1803.190176.0K
14 Jan 263.1903.2103.1703.180156.2K
13 Jan 263.2403.2503.1803.180192.2K
12 Jan 263.2103.2503.1903.250107.1K
09 Jan 263.1903.2203.1703.180101.1K
08 Jan 263.1703.2103.1703.200147.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.74 
Price to Sales:4.90 
Price to Book:0.92 
EPS Ratio:0.47 
DivYield:0.05 
Div/Share:0.17 
Revenue:161.68M 
Shares:228.98M 
Market Cap:725.87M 

TECHNICAL INDICATORS

MA5:3.180.4%
MA10:3.190.6%
MA20:3.180.2%
MA50:3.160.2%
MA100:3.273.2%
MA200:3.180.3%
STO9:27.27
STO14:33.33
RSI14:47.83
WPR14:-66.67
MTM14:0.04
ROC14:0.01 
ATR:0.06 
Week High:3.231.9%
Week Low:3.063.6%
Month High:3.252.5%
Month Low:3.060.3%
Year High:3.5612.3%
Year Low:2.4927.3%
Volatility:2.34