HM1HEARTS AND MINDS INVESTMENTS LIMITED05/30/2025
LAST:

 3.040		CHANGE:
 0.05		OPEN:
3.070		HIGH:
3.070		ASK:
3.090		VOLUME:
164,258
CHANGE(%):
1.62		PREV:
3.090		LOW:
3.040		BID:
3.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.0703.0703.0403.040164,2580
05/29/253.0603.1103.0603.090165,4480
05/28/253.0503.1003.0403.040191,8870
05/27/253.0303.0403.0103.010124,2290
05/26/253.0303.0503.0103.010152,1880
05/23/253.0203.0503.0203.04013,9610
05/22/253.0203.0502.9803.020104,0220
05/21/253.0603.0603.0203.050234,5060
05/20/253.0803.0903.0603.06074,3970
05/19/253.1203.1203.0603.060108,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20