H2GH2G01/27/2023
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0300
VOLUME:
739,924
CHANGE(%):
9.38
PREV:
0.0320
LOW:
0.0280
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.03200.03200.02800.0290739,9240
01/26/230.03200.03200.03200.032000
01/25/230.03200.03200.03200.032000
01/24/230.03200.03200.03200.032000
01/23/230.03200.03200.03200.032000
01/20/230.03700.03700.03100.03201,885,3240
01/19/230.03700.03700.03700.037060,0000
01/18/230.03500.03500.03500.035000
01/17/230.03500.03500.03500.035000
01/16/230.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54