H2GH2G07/03/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0160		VOLUME:
31,199
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.01700.01700.01700.017031,1990
07/02/250.01700.01700.01700.01708,9450
07/01/250.01800.01800.01700.017075,7430
06/30/250.01800.01900.01600.01702,095,3660
06/27/250.01700.01700.01600.0160100,0000
06/26/250.01600.01600.01500.0150308,3950
06/25/250.01600.01600.01500.0150482,1880
06/24/250.01600.01600.01500.0150855,5710
06/23/250.01900.01900.01500.01602,672,6200
06/20/250.01900.02000.01800.0190207,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63