HEURBetaShares WisdomTree Europe (Currency Hedged)12/01/2022
LAST:

 11.89
CHANGE:
 0.13
OPEN:
11.93
HIGH:
11.93
ASK:
12.00
VOLUME:
4,225
CHANGE(%):
1.11
PREV:
11.76
LOW:
11.89
BID:
11.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2211.9311.9311.8911.894,2250
11/30/2211.7411.7611.7311.761,7490
11/29/2211.7111.7211.6711.727,0460
11/28/2211.5911.7111.5911.719580
11/25/2211.7911.7911.7711.7910,9000
11/24/2211.7711.7711.7711.7710
11/23/2211.7411.7411.7411.7410
11/22/2211.6511.6811.6311.6817,0090
11/21/2211.6511.6511.5811.585,3290
11/18/2211.5511.5511.5511.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.78 - 14.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16