HEURBetaShares WisdomTree Europe (Currency Hedged)05/30/2025
LAST:

 15.96		CHANGE:
 0.16		OPEN:
15.89		HIGH:
15.98		ASK:
17.05		VOLUME:
14,787
CHANGE(%):
0.99		PREV:
16.12		LOW:
15.89		BID:
15.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2515.8915.9815.8915.9614,7870
05/29/2516.0616.1716.0616.1216,5210
05/28/2516.1316.1316.0516.0520,9430
05/27/2515.9916.0415.9515.96285,1640
05/26/2516.1016.1015.9215.9912,7250
05/23/2516.0516.0616.0016.038,5430
05/22/2516.0016.0315.9716.019,7340
05/21/2516.1616.1616.0916.126,5500
05/20/2515.9716.1515.9716.057,7530
05/19/2516.0116.0115.9415.945,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 16.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20