HMDHERAMED LIMITED12/11/2023
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0300
VOLUME:
162,040
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.02900.03000.02800.0300162,0400
12/08/230.03000.03000.02800.0290517,1150
12/07/230.03700.03700.03500.0350163,2910
12/06/230.03700.04000.03700.040033,7500
12/05/230.04000.04000.04000.040020,0000
12/04/230.04000.04000.04000.040016,4320
12/01/230.03600.04000.03600.040032,9200
11/30/230.03700.03700.03700.037023,7660
11/29/230.04000.04000.03700.037046,8290
11/28/230.04200.04200.04000.040086,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07