HMDHERAMED LIMITED07/09/2025
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0080		VOLUME:
1,226,586
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.01200.01200.01100.01101,226,5860
07/08/250.01100.01100.01100.011000
07/07/250.01200.01200.01100.011090,2390
07/04/250.01200.01200.01200.0120231,0090
07/03/250.01200.01200.01100.01204,536,2910
07/02/250.01200.01300.01200.01306,930,6410
07/01/250.00800.01200.00800.01108,474,5500
06/30/250.00700.00900.00700.00704,401,0790
06/27/250.00700.00700.00700.0070481,8620
06/26/250.00700.00700.00700.007015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09