EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMD: Heramed Ltd.

05 Jun 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0445		ASK:
0.0300		VOLUME:
4.55M
CHG(%):
5.62		PREV:
0.0445		LOW:
0.0420		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.04400.04450.04200.04204.55M
04 Jun 260.04100.04450.04100.04453.02M
03 Jun 260.03600.04300.03300.04104.05M
02 Jun 260.03900.03900.03700.0370159.4K
01 Jun 260.03900.03900.03900.039014.7K
29 May 260.04000.04000.04000.04002.19M
28 May 260.03700.03700.03700.0370215.1K
27 May 260.03900.03900.03600.03702.22M
26 May 260.04000.04000.03900.0390227.6K
25 May 260.04000.04000.03900.0390253.5K

PROFILE

Name:Heramed Ltd.
About:HeraMED Limited, a medical data and technology company, develops, manufactures, and sells home-based maternity monitoring technology in Australia and the United States. It also provides HeraBEAT, a medical device for fetal and maternal heart rate used by pregnant women; and HeraCARE, a remote fetal heart rate monitoring solution. The company has a collaboration agreement with Mayo Clinic for the development of its HeraCARE pregnancy management platform; and Broward Health for deployment of its HeraCARE to deliver care outcomes for pregnant mothers. HeraMED Limited was founded in 2011 and is based in Camberwell, Australia.
Sector:Healthcare
Address:697 Burke Road, Camberwell, VIC, Australia, 3124
Website:https://www.hera-med.com
ISIN:AU0000028367
FIGI:BBG00MH6SMC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
Price to Sales:119.30 
Price to Book:47.00 
Profit Margin:0.60 
Operating Margin:-11.84 
Return on Assets:-1.05 
Return on Equity:-5.18 
Revenue:322.9K 
Shares:1.155B 
Market Cap:48.51M 

TECHNICAL INDICATORS

MA5:0.043.2%
MA10:0.046.1%
MA20:0.045.0%
MA50:0.045.5%
MA100:0.041.4%
MA200:0.046.1%
STO9:66.67
STO14:66.67
RSI14:52.27
WPR14:-33.33
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.046.0%
Week Low:0.0327.3%
Month High:0.0519.0%
Month Low:0.036.1%
Year High:0.0631.0%
Year Low:0.01546.2%
Volatility:20.52