ASX, HVNKOW End of Day and Historical Share Prices []

24 Oct 2025

LAST: 1.855	CHANGE: 0.00	OPEN: 1.855	HIGH: 1.855	ASK: 2.080	VOLUME: 0
LAST: 1.855	CHG(%): 0.00	PREV: 1.855	LOW: 1.855	BID: 2.070

Period:

Date	Open	High	Low	Close
24 Oct 25	1.855	1.855	1.855	1.855
23 Oct 25	1.855	1.855	1.855	1.855
22 Oct 25	1.855	1.855	1.855	1.855
21 Oct 25	1.855	1.855	1.855	1.855
20 Oct 25	1.855	1.855	1.855	1.855
17 Oct 25	1.855	1.855	1.855	1.855
16 Oct 25	1.855	1.855	1.855	1.855
15 Oct 25	1.855	1.855	1.855	1.855
14 Oct 25	1.855	1.855	1.855	1.855
13 Oct 25	1.855	1.855	1.855	1.855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.855