ASX, HVNKOW End of Day and Historical Share Prices []

27 Apr 2026

LAST: 4.100	CHANGE: 0.00	OPEN: 4.100	HIGH: 4.100	ASK: 2.080	VOLUME: 0
LAST: 4.100	CHG(%): 0.00	PREV: 4.100	LOW: 4.100	BID: 2.070

Period:

Date	Open	High	Low	Close
27 Apr 26	4.100	4.100	4.100	4.100
24 Apr 26	4.100	4.100	4.100	4.100
23 Apr 26	4.100	4.100	4.100	4.100
22 Apr 26	4.100	4.100	4.100	4.100
21 Apr 26	4.100	4.100	4.100	4.100
20 Apr 26	4.100	4.100	4.100	4.100
17 Apr 26	4.100	4.100	4.100	4.100
16 Apr 26	4.100	4.100	4.100	4.100
15 Apr 26	4.100	4.100	4.100	4.100
14 Apr 26	4.100	4.100	4.100	4.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100