ASX, HLIKOA End of Day and Historical Share Prices []

28 Jan 2026

LAST: 1.235	CHANGE: 0.05	OPEN: 1.225	HIGH: 1.235	ASK: 2.500	VOLUME: 4.5K
LAST: 1.235	CHG(%): 3.78	PREV: 1.190	LOW: 1.225	BID: 1.580

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.225	1.235	1.225	1.235	4.5K
27 Jan 26	1.190	1.190	1.190	1.190	0
23 Jan 26	1.190	1.190	1.190	1.190	0
22 Jan 26	1.190	1.190	1.190	1.190	0
21 Jan 26	1.190	1.190	1.190	1.190	0
20 Jan 26	1.210	1.210	1.190	1.190	5.9K
19 Jan 26	0.980	0.980	0.980	0.980	0
16 Jan 26	0.980	0.980	0.980	0.980	0
15 Jan 26	0.980	0.980	0.980	0.980	0
14 Jan 26	0.980	0.980	0.980	0.980	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.235