ASX, HVSJOA End of Day and Historical Share Prices []

07 Jul 2026

LAST: 2.700	CHANGE: 0.00	OPEN: 2.700	HIGH: 2.700	ASK: 0.000	VOLUME: 0
LAST: 2.700	CHG(%): 0.00	PREV: 2.700	LOW: 2.700	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jul 26	2.700	2.700	2.700	2.700
06 Jul 26	2.700	2.700	2.700	2.700
03 Jul 26	2.700	2.700	2.700	2.700
02 Jul 26	2.700	2.700	2.700	2.700
01 Jul 26	2.700	2.700	2.700	2.700
30 Jun 26	2.700	2.700	2.700	2.700
29 Jun 26	2.700	2.700	2.700	2.700
26 Jun 26	2.700	2.700	2.700	2.700
25 Jun 26	2.700	2.700	2.700	2.700
24 Jun 26	2.700	2.700	2.700	2.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700