EODData

MEMBERSHIP REGISTER LOG IN

ASX, HHR:

24 Oct 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0070		ASK:
0.0070		VOLUME:
2.25M
CHG(%):
7.69		PREV:
0.0065		LOW:
0.0060		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00600.00700.00600.00702.25M
23 Oct 250.00600.00650.00600.00652.98M
22 Oct 250.00700.00700.00700.007013.95M
21 Oct 250.00700.00700.00700.00703.67M
20 Oct 250.00700.00700.00700.0070745.6K
17 Oct 250.00700.00700.00700.0070983.7K
16 Oct 250.00700.00700.00700.00700
15 Oct 250.00700.00700.00700.0070225.0K
14 Oct 250.00700.00700.00700.007051.3K
13 Oct 250.00800.00800.00700.00701.4M

COMPANY PROFILE

Name:
About:Hartshead Resources NL engages in the exploration and development of oil and gas properties in the United Kingdom. It primarily holds a 40% interest in the License P2607 comprising five blocks in Quads 48 and 49 on the United Kingdom Continental Shelf, Southern Gas Basin. The company is based in North Perth, Australia.
Sector:Energy
Address:333C Charles Street, North Perth, WA, Australia, 6006
Website:https://hartshead-resources.com.au
ISIN:AU0000154148
FIGI:BBG0029DXLX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.010.0%
MA20:0.011.4%
MA50:0.017.7%
MA100:0.016.1%
MA200:0.017.7%
STO9:100.00 
STO14:33.33
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.7%
Month High:0.0114.3%
Month Low:0.017.7%
Year High:0.0128.6%
Year Low:0.0140.0%
Volatility:52.12