HHRHARTSHEAD RESOURCES NL12/06/2022
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0410
ASK:
0.0410
VOLUME:
6,502,387
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0370
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.03900.04100.03700.04006,502,3870
12/05/220.04100.04100.03700.04004,589,3540
12/02/220.03600.04000.03600.04006,882,2650
12/01/220.03500.03500.03400.03403,541,2560
11/30/220.03300.03400.03300.03301,439,4930
11/29/220.03500.03500.03200.033016,530,5200
11/28/220.03700.03700.03500.03604,167,4950
11/25/220.03800.03900.03800.03801,576,6000
11/24/220.03950.03950.03750.03804,315,7260
11/23/220.03900.04100.03900.03907,206,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40