HHR05/30/2025
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0070		VOLUME:
15,400,000
CHANGE(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.00700.00700.00700.007015,400,0000
05/29/250.00600.00700.00600.0070550,0000
05/28/250.00600.00600.00600.00602,013,5130
05/27/250.00600.00600.00600.00609,838,7860
05/21/250.00700.00700.00700.007050,0000
05/20/250.00700.00700.00600.0060402,2240
05/19/250.00600.00600.00600.0060119,8270
05/16/250.00600.00600.00600.00602,040,0000
05/15/250.00650.00650.00600.00601,091,9360
05/14/250.00700.00700.00700.007050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20