HREHEAVY RARE EARTHS LIMITED05/30/2025
LAST:

 0.0410		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0460		ASK:
0.0410		VOLUME:
2,794,281
CHANGE(%):
0.00		PREV:
0.0410		LOW:
0.0400		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04100.04600.04000.04102,794,2810
05/29/250.03800.04100.03700.04102,800,6940
05/28/250.03300.03800.03300.03601,102,1560
05/27/250.03600.03600.03500.0350350,0000
05/26/250.03800.03800.03700.0380754,1010
05/23/250.03200.03800.03200.03801,277,8750
05/22/250.03000.03200.03000.03202,782,2600
05/21/250.03000.03000.03000.0300505,1660
05/20/250.02800.03000.02700.0300586,4880
05/19/250.03000.03000.02800.0280104,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20