EODData

MEMBERSHIP REGISTER LOG IN

ASX, HRE:

16 Oct 2025
LAST:

0.0670

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0670		ASK:
0.0550		VOLUME:
2.1M
CHG(%):
11.67		PREV:
0.0600		LOW:
0.0600		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.06000.06700.06000.06702.1M
15 Oct 250.05200.06000.04800.06008.13M
14 Oct 250.05000.05000.04800.0495250.9K
13 Oct 250.05000.05300.04800.04801.23M
10 Oct 250.04900.05000.04900.0500496.5K
09 Oct 250.05000.05000.04900.049037.3K
08 Oct 250.05100.05100.05100.051017.3K
07 Oct 250.05200.05200.05100.051097.4K
06 Oct 250.05200.05500.05200.0520367.1K
03 Oct 250.05000.05000.05000.05001.1K

COMPANY PROFILE

Name:
About:Heavy Rare Earths Limited engages in the exploration and development of uranium projects in Western Australia and South Australia. It explores for uranium, rare earth, and scandium deposits. Heavy Rare Earths Limited was incorporated in 2021 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:459 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://hreltd.com.au
ISIN:AU0000232035
FIGI:BBG018R4H0L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0522.0%
MA10:0.0526.9%
MA20:0.0532.7%
MA50:0.0535.4%
MA100:0.0546.0%
MA200:0.0485.6%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.02
ROC14:0.43 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0539.6%
Month High:0.070.0%
Month Low:0.0485.6%
Year High:0.070.0%
Year Low:0.02252.6%
Volatility:39.87