HREHEAVY RARE EARTHS LIMITED07/01/2025
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0390
VOLUME:
776,952
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0390
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.04000.04100.03900.0390776,9520
06/30/250.04100.04100.03800.03801,057,3570
06/27/250.04200.04200.04000.0400336,7190
06/26/250.03900.04000.03550.0400573,1010
06/25/250.03700.03900.03600.0360287,7040
06/24/250.03700.03700.03700.0370175,0000
06/23/250.03400.03400.03400.034015,0000
06/20/250.03700.03700.03700.037054,5400
06/19/250.03700.03700.03700.0370164,6540
06/18/250.03700.03700.03700.03706,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87