EODData

MEMBERSHIP REGISTER LOG IN

ASX, HRE: Heavy Rare Earths Ltd.

12 Jan 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0560		ASK:
0.0550		VOLUME:
117.3K
CHG(%):
3.70		PREV:
0.0540		LOW:
0.0540		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.05400.05600.05400.0560117.3K
09 Jan 260.05000.05400.04900.0540386.6K
08 Jan 260.05100.05100.04900.0490317.2K
07 Jan 260.05500.05500.05100.0520601.5K
06 Jan 260.05700.05700.04900.0500879.7K
05 Jan 260.05100.05700.05100.0570231.8K
02 Jan 260.05300.05300.05000.0500414.2K
31 Dec 250.04900.05200.04900.0500604.5K
30 Dec 250.04600.04600.04600.046010.0K
29 Dec 250.04500.05000.04500.0480328.8K

PROFILE

Name:Heavy Rare Earths Ltd.
About:Heavy Rare Earths Limited engages in the exploration and development of uranium projects in Western Australia and South Australia. It explores for uranium, rare earth, and scandium deposits. Heavy Rare Earths Limited was incorporated in 2021 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:459 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://hreltd.com.au
ISIN:AU0000232035
FIGI:BBG018R4H0L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.35 
Price to Sales:97.37 
Price to Book:5.67 
Operating Margin:-27.32 
Return on Assets:-1.35 
Return on Equity:-2.50 
EPS Ratio:-0.02 
Revenue:89.7K 
Shares:208.03M 
Market Cap:11.65M 

TECHNICAL INDICATORS

MA5:0.057.3%
MA10:0.059.4%
MA20:0.0522.8%
MA50:0.0433.0%
MA100:0.0519.9%
MA200:0.0435.9%
STO9:90.91 
STO14:94.44 
RSI14:70.73 
WPR14:-5.56 
MTM14:0.02
ROC14:0.44 
ATR:0.00 
Week High:0.061.8%
Week Low:0.0514.3%
Month High:0.067.1%
Month Low:0.0435.9%
Year High:0.0719.6%
Year Low:0.02194.7%
Volatility:11.11