HCTHolista Colltech Limited07/11/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0560		VOLUME:
20,270
CHANGE(%):
1.52		PREV:
0.0660		LOW:
0.0650		BID:
0.0520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06600.06600.06500.065020,2700
07/10/250.06400.06600.06000.0660898,7640
07/09/250.06300.06400.06300.0640211,2320
07/08/250.05900.06500.05900.06302,431,0630
07/07/250.05600.05900.05500.0590283,2010
07/04/250.05600.05600.05600.056029,2590
07/03/250.05500.05600.05500.056071,4300
07/02/250.05500.05500.05500.055010,0010
07/01/250.05000.05000.05000.050000
06/30/250.05700.05700.05000.0500107,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46