HCTHolista Colltech Limited05/30/2025
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0600		ASK:
0.0600		VOLUME:
83,596
CHANGE(%):
5.26		PREV:
0.0570		LOW:
0.0570		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05700.06000.05700.060083,5960
05/29/250.05200.05700.05100.0570549,1680
05/28/250.05200.05200.05200.0520373,4160
05/27/250.05300.05300.05200.052027,7660
05/26/250.05300.05300.05000.05303,5140
05/23/250.05000.05000.05000.05005,2830
05/22/250.04900.05200.04900.0500122,1840
05/21/250.04800.04900.04500.0490104,0700
05/20/250.04500.04800.04400.0480198,3410
05/19/250.05800.05800.04500.04501,134,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20