HAWHawthorn Resources Ltd05/30/2025
LAST:

 0.0530		CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0570		VOLUME:
29,400
CHANGE(%):
0.00		PREV:
0.0530		LOW:
0.0530		BID:
0.0530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05300.05300.05300.053029,4000
05/29/250.05000.05300.05000.0530247,0060
05/28/250.05000.05000.05000.050000
05/27/250.05000.05000.05000.050000
05/26/250.05100.05100.05000.050020,0000
05/23/250.05000.05000.05000.050080,7390
05/22/250.05000.05000.04800.050074,5450
05/21/250.04800.04800.04800.048017,2200
05/20/250.05000.05000.04900.049017,0560
05/19/250.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00