HAWHawthorn Resources Ltd06/20/2025
LAST:

 0.0680
CHANGE:
 0.02
OPEN:
0.0540
HIGH:
0.0680
ASK:
0.0650
VOLUME:
634,353
CHANGE(%):
28.30
PREV:
0.0530
LOW:
0.0540
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.05400.06800.05400.0680634,3530
06/19/250.05500.05500.05300.053038,0490
06/18/250.05500.05500.05500.055037,6770
06/17/250.05500.05500.05500.055011,3360
06/16/250.05500.05500.05500.0550156,3600
06/13/250.04900.05200.04900.052029,3900
06/12/250.05200.05200.04900.049032,3090
06/11/250.04900.04900.04900.049000
06/10/250.04800.04900.04800.0490205,6670
06/09/250.04800.04800.04800.048000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76