EODData

MEMBERSHIP REGISTER LOG IN

ASX, HAW:

27 Oct 2025
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0570		VOLUME:
9.0K
CHG(%):
0.00		PREV:
0.0760		LOW:
0.0760		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.07600.07600.07600.07609.0K
24 Oct 250.07600.07600.07600.07605.0K
23 Oct 250.07600.07600.07600.07600
22 Oct 250.07600.07600.07600.076012.0K
21 Oct 250.07800.07900.07600.0760157.2K
20 Oct 250.07800.07800.07800.0780143
17 Oct 250.06800.07800.06800.0780443.4K
16 Oct 250.06900.06900.06800.0680217.9K
15 Oct 250.06600.06600.06600.06608.0K
14 Oct 250.06400.06400.06400.06404.5K

COMPANY PROFILE

Name:
About:Hawthorn Resources Limited engages in the exploration and development of mineral resources in Australia. The company explores for iron ore, gold, magnetite, lithium, nickel, copper, and other base metals. It holds a 70% interest in the Trouser Legs Mining Joint Venture Project, and a 37% interest in the Mt Bevan critical minerals project and 28% interest in the Mt Bevan magnetite project located in Central Yilgarn, Western Australia. The company also holds a 34% stake in a joint venture for the exploration and extraction of other critical minerals, including lithium, alongside Legacy Iron Ore Limited and Hancock Magnetite Holdings Pty Ltd. Hawthorn Resources Limited was incorporated in 1985 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:North Building, Melbourne, VIC, Australia, 3000
Website:https://hawthornresources.com
ISIN:AU000000HAW2
FIGI:BBG000KF5G02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.073.5%
MA20:0.0710.5%
MA50:0.0622.2%
MA100:0.0630.1%
MA200:0.0544.8%
STO9:76.92
STO14:80.00 
RSI14:82.35 
WPR14:-14.29 
MTM14:0.01
ROC14:0.17 
ATR:0.00 
Week High:0.083.9%
Week Low:0.080.0%
Month High:0.083.9%
Month Low:0.0644.8%
Year High:0.083.9%
Year Low:0.0494.9%
Volatility:13.63 

RECENT SPLITS

Date Ratio
06 May 20131-20
10 Apr 20021-5
28 Apr 20002-1
19 Apr 20002-1

RECENT DIVIDENDS

Date Amount
08 Nov 2020$0.04
03 Nov 2020$0.02