HDNHaddington Resources Ltd01/21/2025
LAST:

 1.175		CHANGE:
 0.01		OPEN:
1.190		HIGH:
1.200		ASK:
1.195		VOLUME:
2,807,452
CHANGE(%):
0.84		PREV:
1.185		LOW:
1.173		BID:
1.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/251.1901.2001.1731.1752,807,4520
01/20/251.1701.1901.1701.1854,415,1710
01/17/251.1751.1801.1581.1652,254,4380
01/16/251.1701.1751.1601.1602,069,4980
01/15/251.1301.1631.1301.1501,558,0900
01/14/251.1351.1551.1301.1452,449,5420
01/13/251.1401.1401.1251.1252,326,5810
01/10/251.1401.1501.1401.1452,305,8450
01/09/251.1451.1551.1401.1502,968,3210
01/08/251.1601.1651.1501.1503,165,2670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.03 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31