EODData

MEMBERSHIP REGISTER LOG IN

ASX, HDN: HomeCo Daily Needs REIT

03 Jul 2026
LAST:

1.265

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.280		ASK:
1.335		VOLUME:
2.26M
CHG(%):
0.40		PREV:
1.260		LOW:
1.265		BID:
1.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.2701.2801.2651.2652.26M
02 Jul 261.2651.2651.2501.2603.77M
01 Jul 261.2851.2851.2551.2703.84M
30 Jun 261.3101.3151.2801.2804.84M
29 Jun 261.3051.3201.2951.3002.94M
26 Jun 261.3151.3351.3051.3254.84M
25 Jun 261.3001.3201.2951.3104.14M
24 Jun 261.3101.3151.2951.3057.0M
23 Jun 261.3001.3151.2901.3007.69M
22 Jun 261.3301.3301.3101.3103.34M

PROFILE

Name:HomeCo Daily Needs REIT
About:HomeCo Daily Needs REIT is an Australian Real Estate Investment Trust listed on the ASX with a mandate to invest in convenience-based assets across the target sub-sectors of Neighbourhood Retail, Large Format Retail and Health & Services. HomeCo Daily Needs REIT aims to provide unitholders with consistent and growing distributions. HomeCo Daily Needs REIT(ASX:HDN) operates independently of Home Consortium Limited as of December 31, 2020.
Sector:Real Estate
Industry:REIT - Retail
Address:Level 7 Gateway, Sydney, NSW, Australia, 2000
Website:https://www.home-co.com.au
ISIN:AU0000113136
FIGI:BBG00XVDH1K1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.69 
Forward P/E:13.17 
PEG Ratio:15.11 
Price to Sales:8.60 
Price to Book:0.78 
Profit Margin:0.76 
Operating Margin:0.60 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.18 
DivYield:0.06 
Div/Share:0.09 
Revenue:329.9M 
EBITDA:331.7M 
Shares:2.089B 
Market Cap:2.643B 

TECHNICAL INDICATORS

MA5:1.280.8%
MA10:1.292.2%
MA20:1.291.6%
MA50:1.260.5%
MA100:1.251.2%
MA200:1.303.1%
STO9:6.67 
STO14:6.67 
RSI14:41.03
WPR14:-92.31 
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.345.5%
Week Low:1.251.2%
Month High:1.345.5%
Month Low:1.193.1%
Year High:1.4211.9%
Year Low:1.1510.2%
Volatility:12.72 

RECENT SPLITS

Date Ratio
13 Aug 202121-20

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
27 Jun 2025$0.02
27 Mar 2025$0.02
29 Dec 2024$0.02
27 Sep 2024$0.02
27 Jun 2024$0.02
26 Mar 2024$0.02
27 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02