HDNHaddington Resources Ltd12/11/2023
LAST:

 1.230		CHANGE:
 0.02		OPEN:
1.220		HIGH:
1.230		ASK:
1.230		VOLUME:
1,935,405
CHANGE(%):
1.65		PREV:
1.210		LOW:
1.210		BID:
1.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/231.2201.2301.2101.2301,935,4050
12/08/231.2051.2151.1901.2102,078,5470
12/07/231.1801.2201.1781.2203,692,6910
12/06/231.1551.2001.1501.1954,856,4540
12/05/231.1501.1601.1351.1401,470,7390
12/04/231.1501.1601.1401.1502,000,7690
12/01/231.1251.1401.1101.1302,809,2320
11/30/231.1301.1351.1101.1356,261,4510
11/29/231.1101.1401.1051.1252,565,5060
11/28/231.0951.1151.0951.1051,640,1140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.03 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07