HDNHaddington Resources Ltd05/30/2025
LAST:

 1.275		CHANGE:
 0.01		OPEN:
1.260		HIGH:
1.285		ASK:
1.285		VOLUME:
5,164,726
CHANGE(%):
0.79		PREV:
1.265		LOW:
1.250		BID:
1.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.2601.2851.2501.2755,164,7260
05/29/251.2851.2851.2601.2653,992,9530
05/28/251.2801.2851.2651.2753,213,9990
05/27/251.2801.2801.2651.2652,459,3410
05/26/251.2701.2831.2631.2801,739,5920
05/23/251.2701.2881.2601.2751,705,3480
05/22/251.2801.2851.2701.2853,336,9660
05/21/251.2701.2851.2701.2752,314,3780
05/20/251.2601.2701.2501.2702,523,3590
05/19/251.2601.2701.2501.2606,307,9800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.13 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20