EODData

MEMBERSHIP REGISTER LOG IN

ASX, HDN:

24 Oct 2025
LAST:

1.385

CHANGE:
 0.01		OPEN:
1.390		HIGH:
1.400		ASK:
1.335		VOLUME:
2.16M
CHG(%):
0.72		PREV:
1.395		LOW:
1.385		BID:
1.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.3901.4001.3851.3852.16M
23 Oct 251.3801.4001.3751.3952.67M
22 Oct 251.3851.3901.3751.3852.41M
21 Oct 251.3951.4051.3851.3853.6M
20 Oct 251.3901.4101.3851.3952.07M
17 Oct 251.3801.3951.3751.3852.81M
16 Oct 251.3801.3801.3651.3802.37M
15 Oct 251.3801.3801.3651.3752.98M
14 Oct 251.3701.3781.3551.3752.56M
13 Oct 251.3601.3801.3501.3702.15M

COMPANY PROFILE

Name:
About:HomeCo Daily Needs REIT is an Australian Real Estate Investment Trust listed on the ASX with a mandate to invest in convenience-based assets across the target sub-sectors of Neighbourhood Retail, Large Format Retail and Health & Services. HomeCo Daily Needs REIT aims to provide unitholders with consistent and growing distributions. HomeCo Daily Needs REIT(ASX:HDN) operates independently of Home Consortium Limited as of December 31, 2020.
Sector:Real Estate
Industry:REIT - Retail
Address:Level 7 Gateway, Sydney, NSW, Australia, 2000
Website:https://www.home-co.com.au
ISIN:AU0000113136
FIGI:BBG00XVDH1K1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Forward P/E:15.00 
EPS Ratio:0.12 
DivYield:0.06 
Div/Share:0.09 
Price to Book:0.92 
Price to Sales:8.70 
Shares:2.087B 
Market Cap:2.89B 

TECHNICAL INDICATORS

MA5:1.390.3%
MA10:1.380.1%
MA20:1.370.9%
MA50:1.371.5%
MA100:1.324.9%
MA200:1.279.4%
STO9:28.57
STO14:58.33
RSI14:52.38
WPR14:-22.22
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.411.8%
Week Low:1.380.7%
Month High:1.411.8%
Month Low:1.359.4%
Year High:1.422.2%
Year Low:1.1323.1%
Volatility:7.99 

RECENT SPLITS

Date Ratio
13 Aug 202121-20

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
27 Mar 2025$0.02
29 Dec 2024$0.02
27 Sep 2024$0.02
27 Jun 2024$0.02
26 Mar 2024$0.02
27 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
29 Mar 2023$0.02