EODData

MEMBERSHIP REGISTER LOG IN

ASX, HJZP: Hejaz Property Fund Management Pty Ltd.

21 Apr 2026
LAST:

0.7900

CHANGE:
 0.00		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.8000		VOLUME:
450
CHG(%):
0.00		PREV:
0.7900		LOW:
0.7900		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.79000.79000.79000.7900450
20 Apr 260.79000.79000.78000.790025.5K
17 Apr 260.77250.77250.77250.77250
16 Apr 260.77250.77250.77250.7725399
15 Apr 260.78000.78000.77000.77002.0K
14 Apr 260.77000.77000.76000.76251.4K
13 Apr 260.75500.77000.75500.7600716
10 Apr 260.76500.77000.76000.760062
09 Apr 260.76000.76500.76000.765054
08 Apr 260.76000.76000.75500.7550617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Profit Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:3.361B 
EBITDA:334.7M 

TECHNICAL INDICATORS

MA5:0.781.4%
MA10:0.772.6%
MA20:0.755.1%
MA50:0.764.2%
MA100:0.773.2%
MA200:0.781.1%
STO9:100.00 
STO14:100.00 
RSI14:84.21 
MTM14:0.06
ROC14:0.07 
ATR:0.01 
Week High:0.790.0%
Week Low:0.763.9%
Month High:0.790.0%
Month Low:0.721.1%
Year High:0.845.7%
Year Low:0.729.3%
Volatility:11.83 

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.00
03 Jul 2023$0.00
07 Jun 2022$2.10
01 Jun 2021$1.35
03 Jun 2020$1.00
12 Jun 2019$1.00
05 Jun 2018$2.85
06 Jun 2017$0.95