EODData

MEMBERSHIP REGISTER LOG IN

ASX, HJZP: Hejaz Property Fund Management Pty Ltd.

09 Jan 2026
LAST:

0.7850

CHANGE:
 0.01		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.8000		VOLUME:
734
CHG(%):
1.29		PREV:
0.7750		LOW:
0.7750		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.79000.79000.77500.7850734
08 Jan 260.76500.77500.76500.7750665
07 Jan 260.76500.78000.76500.7750245
06 Jan 260.77000.77500.77000.77001.5K
05 Jan 260.77500.78000.77250.775013.5K
02 Jan 260.78000.78000.76500.76505.5K
31 Dec 250.78000.78000.77000.775088
30 Dec 250.77000.78000.77000.77501.7K
29 Dec 250.77500.77500.76500.77502.6K
24 Dec 250.77500.77500.77500.77507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Profit Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:3.361B 
EBITDA:334.7M 

TECHNICAL INDICATORS

MA5:0.781.2%
MA10:0.771.4%
MA20:0.771.4%
MA50:0.780.3%
MA100:0.791.0%
MA200:0.791.0%
STO9:80.00 
STO14:80.00 
RSI14:56.25
ATR:0.01 
Week High:0.790.6%
Week Low:0.772.6%
Month High:0.790.6%
Month Low:0.761.0%
Year High:0.857.6%
Year Low:0.755.4%
Volatility:13.10 

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.00
03 Jul 2023$0.00
07 Jun 2022$2.10
01 Jun 2021$1.35
03 Jun 2020$1.00
12 Jun 2019$1.00
05 Jun 2018$2.85
06 Jun 2017$0.95