HJZPHJZP05/30/2025
LAST:

 0.8100		CHANGE:
 0.00		OPEN:
0.8050		HIGH:
0.8100		ASK:
0.7700		VOLUME:
125
CHANGE(%):
0.00		PREV:
0.8100		LOW:
0.8050		BID:
0.7900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.80500.81000.80500.81001250
05/29/250.80000.81000.80000.81001,2180
05/28/250.80500.80500.80500.80501890
05/27/250.79500.79500.79500.79502,5390
05/26/250.79000.79500.79000.79501,1780
05/23/250.79000.80000.79000.80002980
05/22/250.80000.80000.79000.79001490
05/21/250.82000.82000.81500.81508080
05/20/250.81500.81500.81500.81505900
05/19/250.82000.82000.81500.81501150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20