EODData

MEMBERSHIP REGISTER LOG IN

ASX, HJZP:

22 Sep 2025
LAST:

0.7950

CHANGE:
 0.01		OPEN:
0.7850		HIGH:
0.7950		ASK:
0.8000		VOLUME:
1.4K
CHG(%):
0.63		PREV:
0.8000		LOW:
0.7850		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.78500.79500.78500.79501.4K
19 Sep 250.79000.80000.79000.8000357
18 Sep 250.80000.80000.80000.8000711
17 Sep 250.80500.80500.79500.80002K
16 Sep 250.80500.80500.79500.79502K
15 Sep 250.80500.81000.80500.8100692
12 Sep 250.81000.81000.81000.81006
11 Sep 250.80000.80000.80000.80000
10 Sep 250.80000.80000.80000.80007
09 Sep 250.80000.80000.79000.80001K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.80
MA10:0.80
MA20:0.80
MA50:0.79
MA100:0.80
MA200:0.81
RSI14:45.45
WPR14:-100.00
ATR:0.01
Week High:0.81
Week Low:0.79
Month High:0.81
Month Low:0.79
Year High:0.89
Year Low:0.75
Volatility:16.29

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.00
03 Jul 2023$0.00
07 Jun 2022$2.10
01 Jun 2021$1.35
03 Jun 2020$1.00
12 Jun 2019$1.00
05 Jun 2018$2.85
06 Jun 2017$0.95