ASX, HYGG End of Day and Historical Share Prices [Hyperion Global Growth Companies Fund]

11 Dec 2025

LAST: 7.040	CHANGE: 0.04	OPEN: 7.090	HIGH: 7.100	ASK: 7.130	VOLUME: 386.4K
LAST: 7.040	CHG(%): 0.56	PREV: 7.080	LOW: 7.000	BID: 7.010

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	7.090	7.100	7.000	7.040	386.4K
10 Dec 25	7.090	7.090	7.050	7.080	161.7K
09 Dec 25	7.090	7.110	7.030	7.030	144.9K
08 Dec 25	7.120	7.120	7.090	7.100	168.4K
05 Dec 25	7.080	7.120	7.070	7.120	158.2K
04 Dec 25	7.050	7.050	7.000	7.020	163.2K
03 Dec 25	7.050	7.060	7.010	7.010	200.8K
02 Dec 25	7.030	7.090	7.030	7.050	202.3K
01 Dec 25	7.070	7.090	6.980	7.000	593.7K
28 Nov 25	7.020	7.040	7.000	7.000	388.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040