ASX, HYGG End of Day and Historical Share Prices [Hyperion Global Growth Companies Fund]

09 Feb 2026

LAST: 5.940	CHANGE: 0.19	OPEN: 5.930	HIGH: 5.960	ASK: 7.130	VOLUME: 324.4K
LAST: 5.940	CHG(%): 3.30	PREV: 5.750	LOW: 5.900	BID: 7.010

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	5.930	5.960	5.900	5.940	324.4K
06 Feb 26	5.780	5.780	5.720	5.750	313.6K
05 Feb 26	6.000	6.000	5.930	5.970	481.2K
04 Feb 26	6.090	6.090	6.040	6.080	1.46M
03 Feb 26	6.300	6.320	6.230	6.270	197.9K
02 Feb 26	6.230	6.280	6.160	6.210	234.7K
30 Jan 26	6.270	6.280	6.230	6.280	402.5K
29 Jan 26	6.430	6.430	6.350	6.390	314.7K
28 Jan 26	6.520	6.570	6.500	6.530	353.4K
27 Jan 26	6.600	6.600	6.570	6.600	230.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940