HYGGHYGG12/02/2022
LAST:

 2.960
CHANGE:
 0.02
OPEN:
2.970
HIGH:
2.970
ASK:
2.990
VOLUME:
152,039
CHANGE(%):
0.67
PREV:
2.980
LOW:
2.950
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/222.9702.9702.9502.960152,0390
12/01/222.9802.9902.9602.980341,1710
11/30/222.8502.8502.8302.85083,9080
11/29/222.8702.8902.8702.870102,1620
11/28/222.8802.8802.8602.880201,7900
11/25/222.8902.9002.8702.880137,7770
11/24/222.9002.9002.8802.880175,2650
11/23/222.8502.8602.8502.860134,7440
11/22/222.8402.8402.8302.840140,0450
11/21/222.8902.8902.8702.880189,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33