HYGGHYGG05/30/2025
LAST:

 6.840		CHANGE:
 0.20		OPEN:
6.840		HIGH:
6.880		ASK:
7.100		VOLUME:
197,221
CHANGE(%):
2.84		PREV:
7.040		LOW:
6.810		BID:
6.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.8406.8806.8106.840197,2210
05/29/257.0107.0707.0007.040154,5930
05/28/256.8906.9306.8806.930143,2510
05/27/256.7706.8106.7606.780123,8990
05/26/256.7206.7606.7106.710162,7240
05/23/256.7806.8006.7506.750154,5950
05/22/256.7606.7606.7006.740181,8630
05/21/256.8506.8806.7906.79071,5250
05/20/256.8506.8906.8106.870164,5460
05/19/256.8906.8906.7506.770305,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:4.67 - 7.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20