HGOHillgrove Resources Ltd05/30/2025
LAST:

 0.0390		CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0400		VOLUME:
1,625,135
CHANGE(%):
2.63		PREV:
0.0380		LOW:
0.0380		BID:
0.0390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03900.03900.03800.03901,625,1350
05/29/250.04000.04000.03800.03804,736,9150
05/28/250.04100.04100.03900.03953,045,3740
05/27/250.03900.04100.03900.04103,302,0780
05/26/250.03900.04000.03900.04005,581,9570
05/23/250.03750.03900.03700.03908,571,9240
05/22/250.03700.03800.03600.03604,527,7590
05/21/250.03800.03800.03500.03703,709,8010
05/20/250.03700.03700.03600.03701,280,4490
05/19/250.03800.03800.03600.03605,590,6680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00