EODData

MEMBERSHIP REGISTER LOG IN

ASX, HGO: Hillgrove Resources Ltd.

03 Nov 2025
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0370		VOLUME:
4.41M
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0360		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.03700.03700.03600.03704.41M
31 Oct 250.03600.03700.03600.03709.21M
30 Oct 250.03500.03800.03500.036024.45M
29 Oct 250.03500.03500.03400.034011.52M
28 Oct 250.03400.03450.03300.034013.99M
27 Oct 250.03300.03500.03300.034016.02M
24 Oct 250.03400.03500.03300.033011.73M
23 Oct 250.03500.03500.03350.034014.96M
22 Oct 250.03500.03500.03400.035033.12M
21 Oct 250.03600.03600.03500.03605.73M

COMPANY PROFILE

Name:Hillgrove Resources Ltd.
About:Hillgrove Resources Limited engages in the operation, exploration, and development of mineral properties in Australia. It explores for copper, gold, and silver deposits. The company's project is the Kanmantoo Copper mine located approximately 55 kilometres from Adelaide, South Australia. Hillgrove Resources Limited was incorporated in 1952 and is headquartered in Unley, Australia.
Sector:Basic Materials
Industry:Copper
Address:5-7 King William Road, Unley, SA, Australia, 5061
Website:https://www.hillgroveresources.com.au
ISIN:AU000000HGO6
FIGI:BBG000BBBC67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.043.9%
MA10:0.045.7%
MA20:0.043.9%
MA50:0.041.1%
MA100:0.040.3%
MA200:0.041.9%
STO9:80.00 
STO14:80.00 
RSI14:70.00 
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.042.7%
Week Low:0.0312.1%
Month High:0.0416.2%
Month Low:0.031.9%
Year High:0.0778.4%
Year Low:0.0327.6%
Volatility:42.16 

RECENT SPLITS

Date Ratio
12 Sep 20141-8

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.01
16 Sep 2009$0.61