EODData

MEMBERSHIP REGISTER LOG IN

ASX, HGO: Hillgrove Resources Ltd.

03 Dec 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0360		ASK:
0.0370		VOLUME:
20.16M
CHG(%):
2.94		PREV:
0.0340		LOW:
0.0340		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.03400.03600.03400.035020.16M
02 Dec 250.03300.03400.03300.034018.02M
01 Dec 250.03400.03400.03300.03406.5M
28 Nov 250.03200.03350.03200.033512.17M
27 Nov 250.03300.03400.03200.032015.37M
26 Nov 250.03200.03350.03200.03203.23M
25 Nov 250.03100.03300.03100.032024.64M
24 Nov 250.03200.03200.03000.031044.76M
21 Nov 250.03200.03300.03200.03306.13M
20 Nov 250.03400.03450.03200.032021.32M

PROFILE

Name:Hillgrove Resources Ltd.
About:Hillgrove Resources Limited engages in the operation, exploration, and development of mineral properties in Australia. It explores for copper, gold, and silver deposits. The company's project is the Kanmantoo Copper mine located approximately 55 kilometres from Adelaide, South Australia. Hillgrove Resources Limited was incorporated in 1952 and is headquartered in Unley, Australia.
Sector:Basic Materials
Industry:Copper
Address:5-7 King William Road, Unley, SA, Australia, 5061
Website:https://www.hillgroveresources.com.au
ISIN:AU000000HGO6
FIGI:BBG000BBBC67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
Forward P/E:3.70 
PEG Ratio:3.70 
Price to Sales:0.79 
Price to Book:1.61 
Profit Margin:-0.12 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.29 
EPS Ratio:-0.01 
Revenue:153.49M 
EBITDA:21.07M 
Shares:2.614B 
Market Cap:91.49M 

TECHNICAL INDICATORS

MA5:0.033.9%
MA10:0.036.7%
MA20:0.035.1%
MA50:0.041.4%
MA100:0.043.4%
MA200:0.044.6%
STO9:80.00 
STO14:80.00 
RSI14:50.00
ATR:0.00 
Week High:0.042.9%
Week Low:0.039.4%
Month High:0.045.7%
Month Low:0.034.6%
Year High:0.0665.7%
Year Low:0.0320.7%
Volatility:23.43 

RECENT SPLITS

Date Ratio
12 Sep 20141-8

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.01
16 Sep 2009$0.61