HGOHillgrove Resources Ltd12/11/2023
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0740
ASK:
0.0740
VOLUME:
1,476,607
CHANGE(%):
2.78
PREV:
0.0720
LOW:
0.0720
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.07300.07400.07200.07401,476,6070
12/08/230.07300.07400.07100.07203,270,2380
12/07/230.07500.07500.07200.07351,925,3430
12/06/230.07200.07900.07200.07509,832,6120
12/05/230.07200.07400.07100.07104,324,6800
12/04/230.07000.07200.06800.07203,268,4310
12/01/230.06600.06900.06500.06901,161,5920
11/30/230.06600.06600.06500.0660226,7940
11/29/230.06600.07000.06500.06602,395,7180
11/28/230.06600.06800.06600.06601,482,0880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07