HIQHITIQ LIMITED07/18/2025
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0190
ASK:
0.0190
VOLUME:
111,029
CHANGE(%):
12.50
PREV:
0.0160
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01700.01900.01700.0180111,0290
07/17/250.01600.01600.01600.016000
07/16/250.01500.01600.01500.0160232,5820
07/15/250.01500.01500.01500.015000
07/14/250.01500.01500.01500.0150170,0940
07/11/250.01500.01800.01500.01501,860,6160
07/10/250.01400.01500.01300.0130189,8530
07/09/250.01400.01500.01400.0150587,2240
07/08/250.01400.01450.01400.0140578,3710
07/07/250.01400.01500.01400.0140262,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29