EODData

MEMBERSHIP REGISTER LOG IN

ASX, HIQ:

20 Oct 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0220		VOLUME:
4.9K
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0200		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.02000.02000.02000.02004.9K
17 Oct 250.02100.02100.02100.02107.9K
16 Oct 250.02100.02100.02100.021020.6K
15 Oct 250.02100.02100.02000.020062.3K
14 Oct 250.01800.01800.01800.01805.1K
13 Oct 250.02200.02200.01800.018010.3K
10 Oct 250.02200.02200.02200.02205.5K
09 Oct 250.02200.02200.02200.022012.8K
08 Oct 250.02100.02200.02100.02201.22M
07 Oct 250.01700.01800.01700.018024.7K

COMPANY PROFILE

Name:
About:HITIQ Limited, together with its subsidiaries, develops and commercializes concussion management technology in Oceania. The company offers smart mouthguards and software for sports, clinical, and research applications. It also provides PROTEQT, a smart mouthguard with sensor technology to detect, assess, and manage potential head impacts, as well as a concussion management app, replacement parts, and charger kits; ConneQt, an integrated ecosystem linking team administrators, caregivers, and players to medical professionals following a potential concussive event; and Nexus, a data analysis platform to view drill, position, team and player-based data. HITIQ Limited was incorporated in 2015 and is headquartered in South Melbourne, Australia.
Sector:Healthcare
Address:38-42 White Street, South Melbourne, VIC, Australia, 3205
Website:https://www.hitiq.com
ISIN:AU0000148967
FIGI:BBG010QPCVB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.0%
MA20:0.022.0%
MA50:0.021.0%
MA100:0.026.4%
MA200:0.0331.5%
STO9:50.00
STO14:50.00
RSI14:57.89
WPR14:-50.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0210.0%
Week Low:0.0211.1%
Month High:0.0210.0%
Month Low:0.0231.5%
Year High:0.05150.0%
Year Low:0.0153.8%
Volatility:15.75