HIQHITIQ LIMITED01/21/2025
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0440
ASK:
0.0450
VOLUME:
101,730
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0430
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/250.04300.04400.04300.0440101,7300
01/20/250.04500.04500.04500.045019,8620
01/17/250.04300.04500.04300.0450110,8790
01/16/250.04400.04400.04400.044000
01/15/250.04200.04400.04200.0440202,5460
01/14/250.04400.04400.04400.0440171,0950
01/13/250.04600.04600.04400.0440352,3550
01/10/250.04600.04800.04600.0480400,1140
01/09/250.04600.04600.04500.0450134,1420
01/08/250.04800.04800.04500.0450608,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31