EODData

MEMBERSHIP REGISTER LOG IN

ASX, HIQ: Hitiq Ltd.

17 Jul 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0220		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.00900.00900.00900.00900
16 Jul 260.00900.00900.00900.0090273.6K
15 Jul 260.00900.00900.00900.00901.19M
14 Jul 260.00900.01200.00900.01003.34M
13 Jul 260.01000.01000.00900.01002.99M
10 Jul 260.00500.01100.00500.008022.03M
09 Jul 260.00600.00600.00500.0050373.0K
08 Jul 260.00600.00600.00500.0060506.0K
07 Jul 260.00600.00600.00550.00602.68M
06 Jul 260.00700.00700.00700.00701.86M

PROFILE

Name:Hitiq Ltd.
About:HITIQ Limited, together with its subsidiaries, develops and commercializes concussion management technology in Oceania. The company offers smart mouthguards and software for sports, clinical, and research applications. It also provides PROTEQT, a smart mouthguard with sensor technology to detect, assess, and manage potential head impacts, as well as a concussion management app, replacement parts, and charger kits; ConneQt, an integrated ecosystem linking team administrators, caregivers, and players to medical professionals following a potential concussive event; and Nexus, a data analysis platform to view drill, position, team and player-based data. HITIQ Limited was incorporated in 2015 and is headquartered in South Melbourne, Australia.
Sector:Healthcare
Address:38-42 White Street, South Melbourne, VIC, Australia, 3205
Website:https://www.hitiq.com
ISIN:AU0000148967
FIGI:BBG010QPCVB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
Price to Sales:2.83 
Price to Book:-0.70 
Operating Margin:-2.39 
Return on Assets:-1.39 
Return on Equity:1.79 
EPS Ratio:-0.01 
Revenue:1.98M 
Shares:756.22M 
Market Cap:6.81M 

TECHNICAL INDICATORS

MA5:0.014.4%
MA10:0.0113.9%
MA20:0.0115.4%
MA50:0.011.1%
MA100:0.0127.8%
MA200:0.0272.2%
STO9:57.14
STO14:57.14
RSI14:60.00 
WPR14:-20.00 
MTM14:0.00
ROC14:0.29 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.0180.0%
Month High:0.0133.3%
Month Low:0.0072.2%
Year High:0.04344.4%
Year Low:0.00125.0%
Volatility:123.02