ASX, HVNJOB End of Day and Historical Share Prices []

24 Aug 2026

LAST: 1.895	CHANGE: 0.00	OPEN: 1.895	HIGH: 1.895	ASK: 0.000	VOLUME: 0
LAST: 1.895	CHG(%): 0.00	PREV: 1.895	LOW: 1.895	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	1.895	1.895	1.895	1.895
21 Aug 26	1.895	1.895	1.895	1.895
20 Aug 26	1.895	1.895	1.895	1.895
19 Aug 26	1.895	1.895	1.895	1.895
18 Aug 26	1.895	1.895	1.895	1.895
17 Aug 26	1.895	1.895	1.895	1.895
14 Aug 26	1.895	1.895	1.895	1.895
13 Aug 26	1.895	1.895	1.895	1.895
12 Aug 26	1.895	1.895	1.895	1.895
11 Aug 26	1.895	1.895	1.895	1.895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.895