EODData

MEMBERSHIP REGISTER LOG IN

ASX, HYD:

14 Oct 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0180		VOLUME:
0
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.02300.02300.02300.02300
13 Oct 250.02300.02300.02300.023027.6K
10 Oct 250.02300.02300.02300.02300
09 Oct 250.02300.02300.02300.02300
08 Oct 250.02300.02300.02300.02300
07 Oct 250.02300.02300.02300.02300
06 Oct 250.02300.02300.02300.02300
03 Oct 250.02300.02300.02300.02300
02 Oct 250.02300.02300.02300.02300
01 Oct 250.02300.02300.02300.02300

COMPANY PROFILE

Name:
About:Hydrix Limited provides product design, engineering, and regulatory consulting services in Australia, Singapore, Europe, North America, and internationally. The company operates through three segments: Hydrix Services, Hydrix Medical, and Hydrix Ventures. Its products portfolio comprises The GUARDIAN, a cardiac monitoring device that alerts and warns patients to seek medical attention for acute coronary syndrome (ACS), including silent heart attacks; LUDO, a platform that develops mechanical circulatory support control systems; EchoSolv, a cloud-based decision support platform, which provides physicians with tools to identify patients at-risk of structural heart disease; and Implicity, an AI-driven RM solution that delivers cardiovascular monitoring technology and data management tools, which supports health professionals in the diagnosis, rehabilitation, and surveillance of cardiovascular patients. The company also offers a range of services, including product development, and regulatory and clinical consulting. It serves industrial, utilities, defense, aerospace, and mining industries. The company was formerly known as Panorama Synergy Limited and changed its name to Hydrix Limited in November 2018. Hydrix Limited was incorporated in 1993 and is headquartered in Mulgrave, Australia.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:30-32 Compark Circuit, Mulgrave, VIC, Australia, 3170
Website:https://www.hydrix.com
ISIN:AU0000028979
FIGI:BBG000BWBR86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.0210.6%
MA50:0.0227.1%
MA100:0.0242.0%
MA200:0.0240.2%
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.024.3%
Month Low:0.0140.2%
Year High:0.0339.1%
Year Low:0.01130.0%
Volatility:30.29 

RECENT SPLITS

Date Ratio
15 Dec 20191-10