HYDHYDRIX LIMITED01/27/2023
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0550
VOLUME:
278,044
CHANGE(%):
3.64
PREV:
0.0550
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.05500.05500.05300.0530278,0440
01/26/230.05500.05500.05500.055000
01/25/230.05500.05500.05200.0550148,7920
01/24/230.05500.05500.05500.055011,9420
01/23/230.05800.06100.05400.0550611,5400
01/20/230.05500.05500.05400.054016,6630
01/19/230.05500.05500.05500.055000
01/18/230.05500.05500.05500.055051,3710
01/17/230.05500.05500.05500.055000
01/16/230.05500.05500.05500.055010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54