HE8HELIOS ENERGY LTD02/28/2024
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0530
ASK:
0.0530
VOLUME:
444,239
CHANGE(%):
8.16
PREV:
0.0490
LOW:
0.0500
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.05000.05300.05000.0530444,2390
02/27/240.04900.04900.04900.049000
02/26/240.05100.05100.04900.0490254,8450
02/23/240.05200.05200.05200.052022,0000
02/22/240.05300.05300.05100.051036,1200
02/21/240.05200.05300.05200.0530320,0000
02/20/240.04900.05100.04900.0510316,4800
02/19/240.05200.05200.05000.050076,9600
02/16/240.05400.05400.04900.05201,303,5600
02/15/240.05400.05400.05400.054025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94