HE8HELIOS ENERGY LTD07/08/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0230		VOLUME:
1,341,084
CHANGE(%):
5.88		PREV:
0.0170		LOW:
0.0170		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.01800.01900.01700.01801,341,0840
07/07/250.02200.02200.01700.01702,074,5880
07/04/250.02300.02300.02200.02201,151,9140
07/03/250.02300.02400.02100.0240258,0160
07/02/250.02200.02400.02100.02407,780,6860
07/01/250.02200.02300.02200.02202,199,6620
06/30/250.01900.02300.01900.02307,080,4200
06/27/250.01900.02000.01900.0200141,9780
06/26/250.02000.02000.01900.0190549,3710
06/25/250.02200.02200.01900.02002,693,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76