HE8HELIOS ENERGY LTD01/31/2023
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.0920
VOLUME:
537,835
CHANGE(%):
1.10
PREV:
0.0910
LOW:
0.0900
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.09300.09300.09000.0920537,8350
01/30/230.08900.09300.08900.09101,357,3180
01/27/230.08900.09100.08900.08901,399,0330
01/26/230.08800.08800.08800.088000
01/25/230.08900.09000.08600.0880303,2990
01/24/230.08800.09000.08700.0900536,7580
01/23/230.08400.08900.08350.08801,386,6470
01/20/230.08000.08300.07900.0830728,5580
01/19/230.08200.08200.08000.0800597,1960
01/18/230.08300.08300.08200.0820216,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73