HE8HELIOS ENERGY LTD05/30/2025
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0140		ASK:
0.0140		VOLUME:
2,351,750
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01300.01400.01300.01402,351,7500
05/29/250.01300.01400.01300.01401,834,5260
05/28/250.01300.01300.01300.0130833,8620
05/27/250.01300.01300.01300.0130426,3920
05/26/250.01200.01300.01200.0130620,0470
05/23/250.01200.01300.01200.0120463,6890
05/22/250.01200.01200.01200.0120698,7410
05/21/250.01300.01300.01200.01301,405,0590
05/20/250.01300.01400.01200.01302,026,3340
05/19/250.01300.01300.01300.0130880,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20