HE8HELIOS ENERGY LTD12/10/2024
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0110		VOLUME:
2,136,390
CHANGE(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.01100.01100.01000.01002,136,3900
12/09/240.01300.01300.01100.0110807,8990
12/06/240.01300.01300.01300.013055,4540
12/05/240.01300.01400.01300.0130260,5590
12/04/240.01300.01300.01300.013041,5000
12/03/240.01200.01200.01200.01205,0000
12/02/240.01200.01200.01200.012018,3970
11/29/240.01200.01200.01200.012000
11/28/240.01200.01200.01200.012000
11/27/240.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04