EODData

MEMBERSHIP REGISTER LOG IN

ASX, HE8: Helios Energy Ltd.

10 Aug 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0180		VOLUME:
2.53M
CHG(%):
33.33		PREV:
0.0015		LOW:
0.0020		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 260.00200.00200.00200.00202.53M
07 Aug 260.00150.00150.00150.00150
06 Aug 260.00200.00200.00150.0015168.8K
05 Aug 260.00200.00200.00200.002024.5K
04 Aug 260.00200.00200.00150.00201.12M
03 Aug 260.00200.00200.00200.0020379.3K
31 Jul 260.00200.00200.00200.0020412.0K
30 Jul 260.00100.00100.00100.00100
29 Jul 260.00100.00100.00100.001010.0K
28 Jul 260.00150.00150.00150.00150

PROFILE

Name:Helios Energy Ltd.
About:Helios Energy Limited operates as an onshore oil and gas exploration company in the United States. Its flagship project is the Presidio Oil and Gas project comprising 4 wells located in Presidio County, Texas. The company was formerly known as New Horizon Coal Limited and changed its name to Helios Energy Limited in April 2010. Helios Energy Limited is headquartered in Subiaco, Australia.
Sector:Energy
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.heliosenergyltd.com
ISIN:AU000000HE80
FIGI:BBG0014VKWN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.07 
Price to Sales:1,296.71 
Price to Book:0.14 
Operating Margin:-219.73 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:6.0K 
Shares:3.884B 
Market Cap:7.77M 

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0025.0%
MA20:0.0025.0%
MA50:0.005.3%
MA100:0.0085.0%
MA200:0.01255.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.000.0%
Month Low:0.00255.0%
Year High:0.02800.0%
Year Low:0.00100.0%
Volatility:52.71 

RECENT SPLITS

Date Ratio
07 Feb 20171-2