EODData

MEMBERSHIP REGISTER LOG IN

ASX, HJHI: Hejaz High Income Active ETF

07 May 2026
LAST:

1.115

CHANGE:
 0.02		OPEN:
1.115		HIGH:
1.115		ASK:
0.000		VOLUME:
15
CHG(%):
1.36		PREV:
1.100		LOW:
1.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 261.1151.1151.1151.11515
06 May 261.1001.1001.1001.100818
05 May 261.1001.1001.0951.100218
04 May 261.0851.1001.0851.085681
01 May 261.0901.1001.0851.08515.5K
30 Apr 261.0901.0901.0851.0901.4K
29 Apr 261.0781.0901.0781.0903.4K
28 Apr 261.1001.1001.0901.0902.5K
27 Apr 261.1001.1001.0901.0909.4K
24 Apr 261.1001.1001.1001.100584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.101.6%
MA10:1.091.9%
MA20:1.101.5%
MA50:1.082.9%
MA100:1.101.7%
MA200:1.092.5%
STO9:100.00 
STO14:85.71 
RSI14:57.14
WPR14:-14.29 
ATR:0.01 
Week High:1.120.0%
Week Low:1.092.8%
Month High:1.120.4%
Month Low:1.072.5%
Year High:1.152.7%
Year Low:1.029.3%
Volatility:17.39 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
31 Mar 2025$0.01
01 Jan 2025$0.01