EODData

MEMBERSHIP REGISTER LOG IN

ASX, HJHI: Hejaz High Income Active ETF

11 Dec 2025
LAST:

1.095

CHANGE:
 0.01		OPEN:
1.105		HIGH:
1.105		ASK:
0.000		VOLUME:
4.8K
CHG(%):
0.90		PREV:
1.105		LOW:
1.095		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 251.1051.1051.0951.0954.8K
10 Dec 251.1051.1051.1051.105273
09 Dec 251.1101.1101.1101.11049
08 Dec 251.1201.1201.1051.1201.1K
05 Dec 251.1251.1251.1251.1258
04 Dec 251.1251.1251.1201.1252.8K
03 Dec 251.1301.1301.1251.125777
02 Dec 251.1351.1351.1251.125714
01 Dec 251.1351.1351.1351.135505
28 Nov 251.1301.1301.1301.1301.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.111.5%
MA10:1.122.2%
MA20:1.122.1%
MA50:1.100.9%
MA100:1.081.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.132.7%
Week Low:1.100.0%
Month High:1.143.7%
Month Low:1.09
Volatility:1.03 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
31 Mar 2025$0.01
01 Jan 2025$0.01