HTGHARVEST TECHNOLOGY GROUP LTD05/30/2025
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0170		VOLUME:
601,620
CHANGE(%):
5.88		PREV:
0.0170		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01600.01600.01600.0160601,6200
05/29/250.01700.01700.01700.017000
05/28/250.01700.01700.01600.0170348,4340
05/27/250.01650.01650.01650.016500
05/26/250.01650.01650.01650.0165113,5620
05/23/250.01700.01700.01700.017000
05/22/250.01700.01700.01700.01705,0000
05/21/250.01500.01500.01500.01509,1090
05/20/250.01700.01700.01600.0170317,6260
05/19/250.01700.01700.01700.017029,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00