EODData

MEMBERSHIP REGISTER LOG IN

ASX, HTG: Harvest Technology Group Limited

17 Jun 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0140		ASK:
0.0170		VOLUME:
24.49M
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.01300.01400.01200.012024.49M
16 Jun 260.01250.01250.01100.012010.68M
15 Jun 260.01300.01300.01200.01201.86M
12 Jun 260.01300.01300.01200.0130801.1K
11 Jun 260.01200.01300.01200.013018.35M
10 Jun 260.01200.01300.01200.01204.21M
09 Jun 260.01300.01400.01300.013010.41M
05 Jun 260.01400.01400.01300.013012.84M
04 Jun 260.01700.01700.01400.015028.28M
03 Jun 260.01700.01800.01600.017023.29M

PROFILE

Name:Harvest Technology Group Limited
About:Harvest Technology Group Limited engages in the provision of remote communications technology based on data transmission protocols in Australia. The company offers Nodestream, a remote monitoring and operations solution; Nodestream Live, a situational awareness for remote assets product; Nodestream X for monitoring and controlling remote assets. It also develops and delivers proprietary software, products and services enabling the secure encrypted transfer of data, including video and audio via satellite or congested networks at ultra-low bandwidths; and provides SaaS-based mobile technology platform for connectivity and operational support to field technicians with user interface and integration with job and project management software to energy, maritime, offshore services, defense, utilities, security and surveillance and unmanned systems sectors. The company was formerly known as Smart Marine Systems Limited and changed its name to Harvest Technology Group Limited in April 2020. Harvest Technology Group Limited was incorporated in 2011 and is based in Bentley, Australia.
Sector:Technology
Address:7 Turner Avenue, Bentley, WA, Australia, 6102
Website:https://harvest.technology
ISIN:AU0000082422
FIGI:BBG00C7M2GZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.16 
Forward P/E:-0.60 
PEG Ratio:-0.85 
Price to Sales:4.50 
Price to Book:-1.00 
Profit Margin:-1.73 
Operating Margin:-2.45 
Return on Assets:-0.87 
Return on Equity:0.66 
EPS Ratio:-0.01 
Revenue:4.09M 
Shares:1.202B 
Market Cap:14.42M 

TECHNICAL INDICATORS

MA5:0.013.3%
MA10:0.0110.0%
MA20:0.0115.0%
MA50:0.014.2%
MA100:0.0114.2%
MA200:0.0237.5%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.33 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.019.1%
Month High:0.03125.0%
Month Low:0.0137.5%
Year High:0.03125.0%
Year Low:0.0133.3%
Volatility:50.43