EODData

MEMBERSHIP REGISTER LOG IN

ASX, HTG:

14 Oct 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0170		VOLUME:
121.6K
CHG(%):
10.53		PREV:
0.0190		LOW:
0.0190		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.02100.02100.01900.0210121.6K
13 Oct 250.01900.02200.01900.01901.27M
10 Oct 250.02100.02100.02000.021040.3K
09 Oct 250.02200.02200.02000.0210330.7K
08 Oct 250.02000.02100.01900.0200905.9K
07 Oct 250.02100.02100.01900.02003.04M
06 Oct 250.02100.02100.02000.0210347.7K
03 Oct 250.02000.02200.01900.02101.35M
02 Oct 250.02200.02200.02100.0210759K
01 Oct 250.02100.02200.02000.02201.29M

COMPANY PROFILE

Name:
About:Harvest Technology Group Limited engages in the provision of remote communications technology based on data transmission protocols in Australia. The company offers Nodestream, a remote monitoring and operations solution; Nodestream Live, a situational awareness for remote assets product; Nodestream X for monitoring and controlling remote assets. It also develops and delivers proprietary software, products and services enabling the secure encrypted transfer of data, including video and audio via satellite or congested networks at ultra-low bandwidths; and provides SaaS-based mobile technology platform for connectivity and operational support to field technicians with user interface and integration with job and project management software to energy, maritime, offshore services, defense, utilities, security and surveillance and unmanned systems sectors. The company was formerly known as Smart Marine Systems Limited and changed its name to Harvest Technology Group Limited in April 2020. Harvest Technology Group Limited was incorporated in 2011 and is based in Bentley, Australia.
Sector:Technology
Address:7 Turner Avenue, Bentley, WA, Australia, 6102
Website:https://harvest.technology
ISIN:AU0000082422
FIGI:BBG00C7M2GZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.9%
MA10:0.021.4%
MA20:0.028.1%
MA50:0.028.2%
MA100:0.0218.0%
MA200:0.0222.8%
STO9:66.67
STO14:25.00
RSI14:31.25 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.024.8%
Week Low:0.0210.5%
Month High:0.0328.6%
Month Low:0.0222.8%
Year High:0.0342.9%
Year Low:0.01110.0%
Volatility:111.34