HTGHARVEST TECHNOLOGY GROUP LTD06/21/2024
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0180
VOLUME:
501,410
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.01700.01800.01600.0160501,4100
06/20/240.01600.01600.01600.016021,2720
06/19/240.01900.01900.01500.01601,177,7240
06/18/240.01700.01700.01700.017000
06/17/240.01700.01700.01700.017061,6230
06/14/240.01900.01900.01800.0190335,2460
06/13/240.01600.01700.01600.0170712,7640
06/12/240.01600.01800.01600.0180850,0000
06/11/240.01800.01800.01800.018091,4610
06/07/240.01800.01800.01800.018019,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67