HTGHARVEST TECHNOLOGY GROUP LTD01/31/2023
LAST:

 0.0860
CHANGE:
 0.01
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0940
VOLUME:
499,155
CHANGE(%):
6.52
PREV:
0.0920
LOW:
0.0850
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.09400.09400.08500.0860499,1550
01/30/230.07300.11000.07300.09201,521,7050
01/27/230.07300.07300.07000.0700521,6500
01/26/230.06900.06900.06900.069000
01/25/230.06700.06900.06700.0690735,0660
01/24/230.06500.06500.06500.0650416,1750
01/23/230.06200.06400.06100.064098,8950
01/20/230.06600.06600.06300.063050,0400
01/19/230.06600.06600.06200.0620338,0770
01/18/230.06300.06300.06300.0630305,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73